Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 14.62 | 14.92 | 14.25 | 14.29 | 417,229 | -0.36(-2.46%) |
| Feb 27, 2013 | 14.83 | 15.19 | 14.53 | 14.65 | 291,244 | -0.23(-1.55%) |
| Feb 26, 2013 | 15.13 | 15.21 | 14.53 | 14.88 | 167,890 | -0.26(-1.72%) |
| Feb 25, 2013 | 14.44 | 15.44 | 14.30 | 15.14 | 738,185 | +0.83(+5.80%) |
| Feb 22, 2013 | 14.29 | 14.68 | 13.89 | 14.31 | 208,838 | +0.08(+0.56%) |
| Feb 21, 2013 | 13.88 | 14.26 | 12.66 | 14.23 | 967,487 | +0.03(+0.21%) |
| Feb 20, 2013 | 14.42 | 14.48 | 14.17 | 14.20 | 289,439 | -0.25(-1.73%) |
| Feb 19, 2013 | 15.02 | 15.02 | 14.40 | 14.45 | 370,509 | -0.62(-4.11%) |
| Feb 15, 2013 | 15.54 | 15.64 | 15.04 | 15.07 | 320,039 | -0.22(-1.44%) |
| Feb 14, 2013 | 15.08 | 15.40 | 14.97 | 15.29 | 232,117 | +0.17(+1.12%) |
| Feb 13, 2013 | 15.00 | 15.20 | 14.98 | 15.12 | 198,913 | +0.11(+0.73%) |
| Feb 12, 2013 | 15.04 | 15.33 | 14.87 | 15.01 | 229,240 | +0.01(+0.07%) |
| Feb 11, 2013 | 15.00 | 15.06 | 14.65 | 15.00 | 116,221 | +0.01(+0.07%) |
| Feb 08, 2013 | 14.66 | 15.00 | 14.62 | 14.99 | 139,404 | +0.33(+2.25%) |
| Feb 07, 2013 | 14.60 | 14.86 | 14.44 | 14.66 | 223,039 | +0.11(+0.76%) |
| Feb 06, 2013 | 14.68 | 14.89 | 14.01 | 14.55 | 314,374 | -0.45(-3.00%) |
| Feb 04, 2013 | 14.89 | 15.33 | 14.51 | 15.00 | 471,541 | -0.09(-0.60%) |
