Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 28.74 | 29.16 | 28.74 | 28.84 | 28,073 | +0.10(+0.35%) |
| Feb 25, 2010 | 28.93 | 29.24 | 28.24 | 28.74 | 41,834 | -0.54(-1.84%) |
| Feb 24, 2010 | 29.01 | 29.41 | 28.71 | 29.28 | 24,905 | +0.41(+1.42%) |
| Feb 23, 2010 | 29.13 | 29.25 | 27.86 | 28.87 | 39,504 | -0.26(-0.89%) |
| Feb 22, 2010 | 29.04 | 29.30 | 28.85 | 29.13 | 18,894 | +0.12(+0.41%) |
| Feb 19, 2010 | 28.94 | 29.01 | 28.29 | 29.01 | 33,591 | +0.05(+0.17%) |
| Feb 18, 2010 | 29.42 | 29.42 | 28.51 | 28.96 | 98,440 | -0.58(-1.96%) |
| Feb 17, 2010 | 28.68 | 29.64 | 28.68 | 29.54 | 32,589 | +0.89(+3.11%) |
| Feb 16, 2010 | 28.79 | 28.79 | 28.31 | 28.65 | 18,130 | +0.09(+0.32%) |
| Feb 12, 2010 | 28.56 | 28.56 | 28.56 | 0 | +1.10(+4.01%) | |
| Feb 11, 2010 | 26.75 | 27.49 | 25.91 | 27.46 | 51,082 | +0.67(+2.50%) |
| Feb 10, 2010 | 27.90 | 27.95 | 26.68 | 26.79 | 40,868 | -1.16(-4.15%) |
| Feb 09, 2010 | 28.23 | 28.48 | 27.50 | 27.95 | 23,430 | +0.11(+0.40%) |
| Feb 08, 2010 | 28.50 | 28.55 | 27.83 | 27.84 | 42,131 | -0.76(-2.66%) |
| Feb 05, 2010 | 28.21 | 28.78 | 27.72 | 28.60 | 45,761 | +0.39(+1.38%) |
| Feb 04, 2010 | 28.39 | 28.54 | 27.98 | 28.21 | 34,624 | -0.38(-1.33%) |
| Feb 03, 2010 | 29.44 | 29.44 | 28.25 | 28.59 | 40,795 | -0.92(-3.12%) |
| Feb 02, 2010 | 28.95 | 29.69 | 28.65 | 29.51 | 42,370 | +0.70(+2.43%) |
| Feb 01, 2010 | 28.39 | 29.11 | 28.05 | 28.81 | 43,519 | +0.72(+2.56%) |
| Jan 29, 2010 | 29.48 | 29.55 | 28.09 | 28.09 | 76,050 | -2.39(-7.84%) |
| Jan 28, 2010 | 30.67 | 30.68 | 29.85 | 30.48 | 45,187 | -0.09(-0.29%) |
| Jan 27, 2010 | 30.38 | 30.75 | 30.10 | 30.57 | 71,483 | +0.14(+0.46%) |
| Jan 26, 2010 | 30.87 | 30.87 | 30.24 | 30.43 | 30,100 | -0.48(-1.55%) |
| Jan 25, 2010 | 31.43 | 31.70 | 30.69 | 30.91 | 29,816 | -0.31(-0.99%) |
| Jan 22, 2010 | 31.71 | 32.21 | 30.97 | 31.22 | 40,859 | -0.57(-1.79%) |
| Jan 21, 2010 | 32.74 | 33.10 | 31.76 | 31.79 | 38,484 | -0.71(-2.18%) |
| Jan 20, 2010 | 33.00 | 33.08 | 32.17 | 32.50 | 62,017 | -0.15(-0.46%) |
| Jan 19, 2010 | 32.42 | 32.71 | 32.21 | 32.65 | 33,300 | +0.41(+1.27%) |
| Jan 15, 2010 | 32.24 | 32.24 | 32.24 | 0 | -1.22(-3.65%) | |
| Jan 14, 2010 | 33.42 | 33.57 | 32.95 | 33.46 | 18,185 | +0.06(+0.18%) |
| Jan 13, 2010 | 33.35 | 33.89 | 32.82 | 33.40 | 33,254 | +0.19(+0.57%) |
| Jan 12, 2010 | 33.28 | 33.74 | 32.94 | 33.21 | 35,965 | -0.49(-1.45%) |
| Jan 11, 2010 | 33.54 | 33.89 | 32.97 | 33.70 | 44,910 | +0.29(+0.87%) |
| Jan 08, 2010 | 33.27 | 33.67 | 32.57 | 33.41 | 44,309 | -0.11(-0.33%) |
| Jan 07, 2010 | 33.22 | 34.12 | 32.96 | 33.52 | 82,669 | +0.26(+0.78%) |
| Jan 06, 2010 | 32.22 | 33.65 | 32.22 | 33.26 | 93,501 | +0.92(+2.84%) |
| Jan 05, 2010 | 31.94 | 32.35 | 31.26 | 32.34 | 77,257 | +0.44(+1.38%) |
| Jan 04, 2010 | 34.20 | 34.35 | 31.23 | 31.90 | 408,975 | -1.82(-5.40%) |
| Dec 31, 2009 | 33.72 | 33.72 | 33.72 | 0 | -0.87(-2.52%) | |
| Dec 30, 2009 | 33.95 | 34.75 | 33.85 | 34.59 | 69,231 | +0.34(+0.99%) |
| Dec 29, 2009 | 34.49 | 36.51 | 34.11 | 34.25 | 118,057 | -0.03(-0.09%) |
| Dec 28, 2009 | 35.13 | 35.13 | 33.84 | 34.28 | 122,605 | -0.58(-1.66%) |
| Dec 24, 2009 | 34.85 | 34.94 | 34.47 | 34.86 | 15,394 | +0.08(+0.23%) |
| Dec 23, 2009 | 34.81 | 34.92 | 33.96 | 34.78 | 42,298 | +0.34(+0.99%) |
| Dec 22, 2009 | 34.50 | 35.22 | 34.09 | 34.44 | 85,807 | -0.08(-0.23%) |
| Dec 21, 2009 | 33.07 | 35.04 | 33.00 | 34.52 | 53,582 | +1.76(+5.37%) |
| Dec 18, 2009 | 32.78 | 34.83 | 32.51 | 32.76 | 692,317 | -0.29(-0.88%) |
| Dec 17, 2009 | 32.99 | 33.59 | 32.75 | 33.05 | 46,739 | -0.21(-0.63%) |
| Dec 16, 2009 | 33.99 | 33.99 | 33.09 | 33.26 | 53,818 | -0.31(-0.92%) |
| Dec 15, 2009 | 32.82 | 34.15 | 32.82 | 33.57 | 57,743 | +0.49(+1.48%) |
| Dec 14, 2009 | 32.95 | 33.08 | 32.94 | 33.08 | 49,303 | -0.14(-0.42%) |
| Dec 11, 2009 | 32.22 | 33.57 | 32.10 | 33.22 | 35,784 | +1.00(+3.10%) |
| Dec 10, 2009 | 31.64 | 32.62 | 31.22 | 32.22 | 51,049 | +0.75(+2.38%) |
| Dec 09, 2009 | 29.74 | 31.59 | 29.74 | 31.47 | 56,700 | +1.66(+5.57%) |
| Dec 08, 2009 | 29.76 | 30.75 | 29.75 | 29.81 | 75,984 | -0.14(-0.47%) |
| Dec 07, 2009 | 32.00 | 32.00 | 28.76 | 29.95 | 198,504 | -4.95(-14.18%) |
| Dec 04, 2009 | 33.27 | 35.80 | 33.27 | 34.90 | 83,749 | +1.80(+5.44%) |
| Dec 03, 2009 | 33.12 | 33.94 | 33.05 | 33.10 | 49,663 | +0.16(+0.49%) |
| Dec 02, 2009 | 32.75 | 33.62 | 32.75 | 32.94 | 50,094 | +0.38(+1.17%) |
