Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 20.71 | 21.26 | 20.27 | 20.41 | 0 | -0.52(-2.48%) |
| Feb 26, 2009 | 21.77 | 22.17 | 20.92 | 20.93 | 132,253 | +0.00(+0.00%) |
| Feb 25, 2009 | 21.43 | 21.43 | 20.39 | 20.93 | 224,731 | -0.62(-2.88%) |
| Feb 24, 2009 | 21.84 | 22.04 | 20.90 | 21.55 | 214,329 | +0.04(+0.19%) |
| Feb 23, 2009 | 22.87 | 22.97 | 21.23 | 21.51 | 130,049 | -1.15(-5.08%) |
| Feb 21, 2009 | 23.18 | 23.18 | 21.30 | 22.66 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 23.18 | 23.18 | 21.30 | 22.66 | 281,133 | -1.06(-4.47%) |
| Feb 19, 2009 | 24.67 | 24.96 | 23.30 | 23.72 | 145,778 | -0.71(-2.91%) |
| Feb 18, 2009 | 24.79 | 25.24 | 23.11 | 24.43 | 213,739 | -0.32(-1.29%) |
| Feb 17, 2009 | 22.61 | 25.24 | 22.61 | 24.75 | 495,193 | +0.40(+1.64%) |
| Feb 14, 2009 | 23.57 | 24.75 | 22.93 | 24.35 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 23.57 | 24.75 | 22.93 | 24.35 | 0 | +0.78(+3.31%) |
| Feb 12, 2009 | 23.02 | 24.27 | 22.61 | 23.57 | 268,301 | -0.01(-0.04%) |
| Feb 11, 2009 | 22.85 | 24.29 | 22.54 | 23.58 | 413,294 | +0.77(+3.38%) |
| Feb 10, 2009 | 24.84 | 25.15 | 22.63 | 22.81 | 477,543 | -2.29(-9.12%) |
| Feb 09, 2009 | 24.11 | 25.15 | 23.73 | 25.10 | 613,143 | +0.86(+3.55%) |
| Feb 06, 2009 | 24.06 | 25.74 | 22.86 | 24.24 | 0 | +0.18(+0.75%) |
| Feb 05, 2009 | 21.22 | 24.13 | 20.35 | 24.06 | 558,028 | +2.70(+12.64%) |
| Feb 04, 2009 | 18.48 | 21.79 | 17.96 | 21.36 | 200,106 | +2.81(+15.15%) |
| Feb 03, 2009 | 17.25 | 18.63 | 16.65 | 18.55 | 369,034 | +1.25(+7.23%) |
