BLYTH, Inc. (NY: BTH)
5.950 USD  -0.100 (-1.65%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 20.71 21.26 20.27 20.41 0 -0.52(-2.48%)
Feb 26, 2009 21.77 22.17 20.92 20.93 132,253 +0.00(+0.00%)
Feb 25, 2009 21.43 21.43 20.39 20.93 224,731 -0.62(-2.88%)
Feb 24, 2009 21.84 22.04 20.90 21.55 214,329 +0.04(+0.19%)
Feb 23, 2009 22.87 22.97 21.23 21.51 130,049 -1.15(-5.08%)
Feb 21, 2009 23.18 23.18 21.30 22.66 0 +0.00(+0.00%)
Feb 20, 2009 23.18 23.18 21.30 22.66 281,133 -1.06(-4.47%)
Feb 19, 2009 24.67 24.96 23.30 23.72 145,778 -0.71(-2.91%)
Feb 18, 2009 24.79 25.24 23.11 24.43 213,739 -0.32(-1.29%)
Feb 17, 2009 22.61 25.24 22.61 24.75 495,193 +0.40(+1.64%)
Feb 14, 2009 23.57 24.75 22.93 24.35 0 +0.00(+0.00%)
Feb 13, 2009 23.57 24.75 22.93 24.35 0 +0.78(+3.31%)
Feb 12, 2009 23.02 24.27 22.61 23.57 268,301 -0.01(-0.04%)
Feb 11, 2009 22.85 24.29 22.54 23.58 413,294 +0.77(+3.38%)
Feb 10, 2009 24.84 25.15 22.63 22.81 477,543 -2.29(-9.12%)
Feb 09, 2009 24.11 25.15 23.73 25.10 613,143 +0.86(+3.55%)
Feb 06, 2009 24.06 25.74 22.86 24.24 0 +0.18(+0.75%)
Feb 05, 2009 21.22 24.13 20.35 24.06 558,028 +2.70(+12.64%)
Feb 04, 2009 18.48 21.79 17.96 21.36 200,106 +2.81(+15.15%)
Feb 03, 2009 17.25 18.63 16.65 18.55 369,034 +1.25(+7.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here