Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 12.60 | 12.66 | 12.47 | 12.62 | 247,833 | +0.18(+1.45%) |
| Feb 27, 2013 | 12.09 | 12.47 | 12.09 | 12.44 | 221,599 | +0.57(+4.80%) |
| Feb 26, 2013 | 11.98 | 12.09 | 11.76 | 11.87 | 182,537 | +0.14(+1.19%) |
| Feb 25, 2013 | 12.61 | 12.61 | 11.71 | 11.73 | 304,062 | -0.31(-2.57%) |
| Feb 22, 2013 | 12.07 | 12.10 | 11.98 | 12.04 | 121,545 | +0.14(+1.18%) |
| Feb 21, 2013 | 12.08 | 12.08 | 11.86 | 11.90 | 283,684 | -0.45(-3.64%) |
| Feb 20, 2013 | 12.52 | 12.56 | 12.27 | 12.35 | 221,412 | -0.39(-3.06%) |
| Feb 19, 2013 | 12.69 | 12.74 | 12.65 | 12.74 | 126,514 | +0.25(+2.00%) |
| Feb 15, 2013 | 12.46 | 12.56 | 12.41 | 12.49 | 168,691 | +0.05(+0.40%) |
| Feb 14, 2013 | 12.40 | 12.49 | 12.33 | 12.44 | 253,621 | -0.52(-4.01%) |
| Feb 13, 2013 | 13.11 | 13.17 | 12.93 | 12.96 | 151,623 | -0.08(-0.61%) |
| Feb 12, 2013 | 12.81 | 13.04 | 12.81 | 13.04 | 154,154 | +0.25(+1.95%) |
| Feb 11, 2013 | 12.94 | 12.94 | 12.76 | 12.79 | 117,647 | -0.19(-1.46%) |
| Feb 08, 2013 | 12.96 | 13.03 | 12.83 | 12.98 | 147,986 | +0.06(+0.46%) |
| Feb 07, 2013 | 13.15 | 13.15 | 12.73 | 12.92 | 278,234 | +0.10(+0.78%) |
| Feb 06, 2013 | 12.68 | 12.88 | 12.61 | 12.82 | 270,235 | +0.28(+2.23%) |
| Feb 04, 2013 | 12.84 | 12.84 | 12.48 | 12.54 | 201,487 | -0.33(-2.56%) |
| Feb 01, 2013 | 12.82 | 12.93 | 12.75 | 12.87 | 152,745 | +0.17(+1.34%) |
| Jan 31, 2013 | 12.73 | 12.92 | 12.70 | 12.70 | 342,037 | -0.10(-0.78%) |
| Jan 30, 2013 | 12.90 | 12.93 | 12.74 | 12.80 | 175,066 | -0.18(-1.39%) |
| Jan 29, 2013 | 12.88 | 12.98 | 12.63 | 12.98 | 423,049 | +0.19(+1.49%) |
| Jan 28, 2013 | 12.86 | 12.87 | 12.73 | 12.79 | 382,072 | +0.07(+0.55%) |
| Jan 25, 2013 | 12.70 | 12.75 | 12.57 | 12.72 | 266,418 | +0.27(+2.17%) |
| Jan 24, 2013 | 12.48 | 12.63 | 12.45 | 12.45 | 333,239 | +0.30(+2.47%) |
| Jan 23, 2013 | 12.08 | 12.15 | 11.99 | 12.15 | 150,214 | -0.08(-0.65%) |
| Jan 22, 2013 | 12.28 | 12.33 | 12.15 | 12.23 | 290,661 | +0.26(+2.17%) |
| Jan 18, 2013 | 12.02 | 12.11 | 11.91 | 11.97 | 281,199 | +0.15(+1.27%) |
| Jan 17, 2013 | 11.77 | 11.88 | 11.64 | 11.82 | 257,519 | +0.34(+2.96%) |
| Jan 16, 2013 | 11.33 | 11.49 | 11.33 | 11.48 | 371,829 | +0.11(+0.97%) |
| Jan 15, 2013 | 11.48 | 11.48 | 11.32 | 11.37 | 358,952 | -0.16(-1.39%) |
| Jan 14, 2013 | 11.63 | 11.63 | 11.44 | 11.53 | 306,868 | -0.07(-0.60%) |
| Jan 12, 2013 | 11.61 | 11.65 | 11.55 | 11.60 | 200,145 | +0.00(+0.00%) |
| Jan 11, 2013 | 11.61 | 11.65 | 11.55 | 11.60 | 199,845 | +0.10(+0.87%) |
| Jan 10, 2013 | 11.54 | 11.59 | 11.38 | 11.50 | 260,748 | -0.17(-1.46%) |
| Jan 09, 2013 | 11.60 | 11.73 | 11.56 | 11.67 | 130,987 | -0.10(-0.85%) |
| Jan 08, 2013 | 11.84 | 11.90 | 11.68 | 11.77 | 117,687 | +0.05(+0.43%) |
| Jan 07, 2013 | 11.79 | 11.81 | 11.69 | 11.72 | 155,943 | -0.21(-1.76%) |
| Jan 04, 2013 | 11.84 | 11.94 | 11.81 | 11.93 | 123,537 | +0.09(+0.76%) |
| Jan 03, 2013 | 11.89 | 11.98 | 11.83 | 11.84 | 346,372 | -0.35(-2.87%) |
| Jan 02, 2013 | 12.25 | 12.26 | 12.11 | 12.19 | 285,170 | -0.05(-0.41%) |
| Dec 31, 2012 | 12.07 | 12.24 | 11.97 | 12.24 | 332,078 | +0.41(+3.47%) |
| Dec 28, 2012 | 11.94 | 11.94 | 11.82 | 11.83 | 241,383 | -0.17(-1.42%) |
| Dec 27, 2012 | 12.09 | 12.10 | 11.90 | 12.00 | 300,768 | +0.09(+0.76%) |
| Dec 26, 2012 | 12.04 | 12.09 | 11.91 | 11.91 | 159,819 | -0.09(-0.75%) |
| Dec 24, 2012 | 11.86 | 12.03 | 11.85 | 12.00 | 103,729 | +0.06(+0.50%) |
| Dec 21, 2012 | 12.00 | 12.10 | 11.94 | 11.94 | 842,211 | -0.29(-2.37%) |
| Dec 20, 2012 | 12.15 | 12.24 | 12.12 | 12.23 | 295,024 | +0.18(+1.49%) |
| Dec 19, 2012 | 12.36 | 12.39 | 12.05 | 12.05 | 348,606 | -0.15(-1.23%) |
| Dec 18, 2012 | 12.06 | 12.20 | 12.00 | 12.20 | 466,071 | +0.27(+2.26%) |
| Dec 17, 2012 | 11.84 | 11.94 | 11.79 | 11.93 | 331,884 | +0.38(+3.29%) |
| Dec 14, 2012 | 11.65 | 11.67 | 11.55 | 11.55 | 226,111 | -0.13(-1.11%) |
| Dec 13, 2012 | 11.67 | 11.83 | 11.66 | 11.68 | 317,531 | +0.27(+2.37%) |
| Dec 12, 2012 | 11.62 | 11.62 | 11.36 | 11.41 | 263,694 | -0.38(-3.22%) |
| Dec 11, 2012 | 11.71 | 11.82 | 11.68 | 11.79 | 546,353 | +0.69(+6.22%) |
| Dec 10, 2012 | 11.00 | 11.14 | 11.00 | 11.10 | 160,742 | +0.08(+0.73%) |
| Dec 07, 2012 | 11.00 | 11.03 | 10.88 | 11.02 | 184,582 | -0.08(-0.72%) |
| Dec 06, 2012 | 11.15 | 11.18 | 11.04 | 11.10 | 202,434 | -0.13(-1.16%) |
| Dec 05, 2012 | 11.33 | 11.40 | 11.11 | 11.23 | 470,218 | +0.14(+1.26%) |
