Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Veolia Environnement ADS (NY: VE)
12.42 USD  -0.35 (-2.74%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.60 12.66 12.47 12.62 247,833 +0.18(+1.45%)
Feb 27, 2013 12.09 12.47 12.09 12.44 221,599 +0.57(+4.80%)
Feb 26, 2013 11.98 12.09 11.76 11.87 182,537 +0.14(+1.19%)
Feb 25, 2013 12.61 12.61 11.71 11.73 304,062 -0.31(-2.57%)
Feb 22, 2013 12.07 12.10 11.98 12.04 121,545 +0.14(+1.18%)
Feb 21, 2013 12.08 12.08 11.86 11.90 283,684 -0.45(-3.64%)
Feb 20, 2013 12.52 12.56 12.27 12.35 221,412 -0.39(-3.06%)
Feb 19, 2013 12.69 12.74 12.65 12.74 126,514 +0.25(+2.00%)
Feb 15, 2013 12.46 12.56 12.41 12.49 168,691 +0.05(+0.40%)
Feb 14, 2013 12.40 12.49 12.33 12.44 253,621 -0.52(-4.01%)
Feb 13, 2013 13.11 13.17 12.93 12.96 151,623 -0.08(-0.61%)
Feb 12, 2013 12.81 13.04 12.81 13.04 154,154 +0.25(+1.95%)
Feb 11, 2013 12.94 12.94 12.76 12.79 117,647 -0.19(-1.46%)
Feb 08, 2013 12.96 13.03 12.83 12.98 147,986 +0.06(+0.46%)
Feb 07, 2013 13.15 13.15 12.73 12.92 278,234 +0.10(+0.78%)
Feb 06, 2013 12.68 12.88 12.61 12.82 270,235 +0.28(+2.23%)
Feb 04, 2013 12.84 12.84 12.48 12.54 201,487 -0.33(-2.56%)
Feb 01, 2013 12.82 12.93 12.75 12.87 152,745 +0.17(+1.34%)
Jan 31, 2013 12.73 12.92 12.70 12.70 342,037 -0.10(-0.78%)
Jan 30, 2013 12.90 12.93 12.74 12.80 175,066 -0.18(-1.39%)
Jan 29, 2013 12.88 12.98 12.63 12.98 423,049 +0.19(+1.49%)
Jan 28, 2013 12.86 12.87 12.73 12.79 382,072 +0.07(+0.55%)
Jan 25, 2013 12.70 12.75 12.57 12.72 266,418 +0.27(+2.17%)
Jan 24, 2013 12.48 12.63 12.45 12.45 333,239 +0.30(+2.47%)
Jan 23, 2013 12.08 12.15 11.99 12.15 150,214 -0.08(-0.65%)
Jan 22, 2013 12.28 12.33 12.15 12.23 290,661 +0.26(+2.17%)
Jan 18, 2013 12.02 12.11 11.91 11.97 281,199 +0.15(+1.27%)
Jan 17, 2013 11.77 11.88 11.64 11.82 257,519 +0.34(+2.96%)
Jan 16, 2013 11.33 11.49 11.33 11.48 371,829 +0.11(+0.97%)
Jan 15, 2013 11.48 11.48 11.32 11.37 358,952 -0.16(-1.39%)
Jan 14, 2013 11.63 11.63 11.44 11.53 306,868 -0.07(-0.60%)
Jan 12, 2013 11.61 11.65 11.55 11.60 200,145 +0.00(+0.00%)
Jan 11, 2013 11.61 11.65 11.55 11.60 199,845 +0.10(+0.87%)
Jan 10, 2013 11.54 11.59 11.38 11.50 260,748 -0.17(-1.46%)
Jan 09, 2013 11.60 11.73 11.56 11.67 130,987 -0.10(-0.85%)
Jan 08, 2013 11.84 11.90 11.68 11.77 117,687 +0.05(+0.43%)
Jan 07, 2013 11.79 11.81 11.69 11.72 155,943 -0.21(-1.76%)
Jan 04, 2013 11.84 11.94 11.81 11.93 123,537 +0.09(+0.76%)
Jan 03, 2013 11.89 11.98 11.83 11.84 346,372 -0.35(-2.87%)
Jan 02, 2013 12.25 12.26 12.11 12.19 285,170 -0.05(-0.41%)
Dec 31, 2012 12.07 12.24 11.97 12.24 332,078 +0.41(+3.47%)
Dec 28, 2012 11.94 11.94 11.82 11.83 241,383 -0.17(-1.42%)
Dec 27, 2012 12.09 12.10 11.90 12.00 300,768 +0.09(+0.76%)
Dec 26, 2012 12.04 12.09 11.91 11.91 159,819 -0.09(-0.75%)
Dec 24, 2012 11.86 12.03 11.85 12.00 103,729 +0.06(+0.50%)
Dec 21, 2012 12.00 12.10 11.94 11.94 842,211 -0.29(-2.37%)
Dec 20, 2012 12.15 12.24 12.12 12.23 295,024 +0.18(+1.49%)
Dec 19, 2012 12.36 12.39 12.05 12.05 348,606 -0.15(-1.23%)
Dec 18, 2012 12.06 12.20 12.00 12.20 466,071 +0.27(+2.26%)
Dec 17, 2012 11.84 11.94 11.79 11.93 331,884 +0.38(+3.29%)
Dec 14, 2012 11.65 11.67 11.55 11.55 226,111 -0.13(-1.11%)
Dec 13, 2012 11.67 11.83 11.66 11.68 317,531 +0.27(+2.37%)
Dec 12, 2012 11.62 11.62 11.36 11.41 263,694 -0.38(-3.22%)
Dec 11, 2012 11.71 11.82 11.68 11.79 546,353 +0.69(+6.22%)
Dec 10, 2012 11.00 11.14 11.00 11.10 160,742 +0.08(+0.73%)
Dec 07, 2012 11.00 11.03 10.88 11.02 184,582 -0.08(-0.72%)
Dec 06, 2012 11.15 11.18 11.04 11.10 202,434 -0.13(-1.16%)
Dec 05, 2012 11.33 11.40 11.11 11.23 470,218 +0.14(+1.26%)
Dec 04, 2012 11.14 11.16 11.04 11.09 274,228 +0.27(+2.50%)
Nov 30, 2012 10.95 11.00 10.76 10.82 346,779 -0.15(-1.37%)
Nov 29, 2012 10.89 11.00 10.86 10.97 341,111 +0.34(+3.20%)
Nov 28, 2012 10.45 10.65 10.43 10.63 462,288 +0.48(+4.73%)
Nov 27, 2012 10.26 10.28 10.14 10.15 268,754 -0.22(-2.12%)
Nov 26, 2012 10.40 10.44 10.29 10.37 228,441 -0.13(-1.24%)
Nov 24, 2012 10.44 10.53 10.42 10.50 256,563 +0.00(+0.00%)
Nov 23, 2012 10.44 10.53 10.42 10.50 256,563 +0.33(+3.24%)
Nov 21, 2012 10.16 10.23 10.09 10.17 340,598 +0.13(+1.29%)
Nov 20, 2012 9.810 10.13 9.790 10.04 563,944 +0.41(+4.26%)
Nov 19, 2012 9.510 9.660 9.510 9.630 290,830 +0.21(+2.23%)
Nov 16, 2012 9.490 9.500 9.370 9.420 458,467 -0.13(-1.36%)
Nov 15, 2012 9.750 9.790 9.540 9.550 699,413 -0.23(-2.35%)
Nov 14, 2012 9.900 10.00 9.760 9.780 364,426 +0.03(+0.31%)
Nov 13, 2012 9.770 9.900 9.750 9.750 290,321 -0.05(-0.51%)
Nov 12, 2012 9.900 9.910 9.760 9.800 533,088 -0.26(-2.58%)
Nov 09, 2012 10.07 10.16 10.04 10.06 428,393 -0.26(-2.52%)
Nov 08, 2012 10.31 10.44 10.27 10.32 391,872 +0.04(+0.39%)
Nov 07, 2012 10.26 10.34 10.15 10.28 743,315 +0.38(+3.84%)
Nov 06, 2012 9.860 9.900 9.780 9.900 518,280 +0.04(+0.41%)
Nov 05, 2012 9.880 9.880 9.770 9.860 441,122 -0.10(-1.00%)
Nov 02, 2012 9.770 10.17 9.690 9.960 967,695 -0.09(-0.90%)
Nov 01, 2012 10.00 10.13 10.00 10.05 394,595 +0.11(+1.11%)
Oct 31, 2012 10.04 10.09 9.920 9.940 645,387 -0.34(-3.31%)
Oct 26, 2012 10.28 10.28 10.28 0 -0.03(-0.29%)
Oct 25, 2012 10.40 10.43 10.26 10.31 253,665 -0.07(-0.67%)
Oct 24, 2012 10.32 10.45 10.26 10.38 195,807 +0.04(+0.39%)
Oct 23, 2012 10.24 10.34 10.18 10.34 405,046 -0.67(-6.09%)
Oct 19, 2012 11.26 11.26 10.98 11.01 303,516 -0.25(-2.22%)
Oct 18, 2012 11.24 11.37 11.22 11.26 197,963 -0.03(-0.27%)
Oct 17, 2012 11.26 11.32 11.20 11.29 288,042 +0.33(+3.01%)
Oct 16, 2012 10.70 10.99 10.70 10.96 320,834 +0.43(+4.08%)
Oct 15, 2012 10.55 10.55 10.40 10.53 146,321 -0.08(-0.75%)
Oct 12, 2012 10.63 10.72 10.54 10.61 256,020 +0.26(+2.51%)
Oct 11, 2012 10.22 10.47 10.22 10.35 269,788 +0.17(+1.67%)
Oct 10, 2012 10.23 10.26 10.12 10.18 289,626 -0.09(-0.88%)
Oct 09, 2012 10.36 10.43 10.25 10.27 525,600 -0.37(-3.48%)
Oct 08, 2012 10.62 10.67 10.56 10.64 339,513 -0.15(-1.39%)
Oct 06, 2012 10.87 10.96 10.78 10.79 268,637 +0.00(+0.00%)
Oct 05, 2012 10.87 10.96 10.78 10.79 268,637 -0.08(-0.74%)
Oct 04, 2012 10.80 10.88 10.73 10.87 254,686 +0.03(+0.28%)
Oct 03, 2012 10.89 10.92 10.80 10.84 239,119 -0.05(-0.46%)
Oct 02, 2012 11.02 11.02 10.82 10.89 277,632 +0.10(+0.93%)
Oct 01, 2012 10.78 10.91 10.77 10.79 276,964 -0.03(-0.28%)
Sep 28, 2012 11.05 11.05 10.73 10.82 404,843 -0.38(-3.39%)
Sep 27, 2012 11.18 11.22 11.01 11.20 503,016 +0.08(+0.72%)
Sep 26, 2012 11.19 11.19 11.07 11.12 413,609 -0.40(-3.47%)
Sep 25, 2012 11.70 11.77 11.52 11.52 244,654 -0.17(-1.45%)
Sep 24, 2012 11.68 11.80 11.61 11.69 300,207 -0.28(-2.34%)
Sep 21, 2012 11.88 11.97 11.72 11.97 1,467,793 +0.23(+1.96%)
Sep 20, 2012 11.78 11.79 11.69 11.74 506,491 -0.26(-2.17%)
Sep 19, 2012 12.02 12.09 11.96 12.00 954,571 -0.02(-0.17%)
Sep 18, 2012 12.12 12.19 11.99 12.02 530,339 -0.16(-1.31%)
Sep 17, 2012 12.36 12.40 12.16 12.18 317,018 -0.26(-2.09%)
Sep 14, 2012 12.35 12.52 12.35 12.44 450,914 +0.21(+1.72%)
Sep 13, 2012 11.92 12.28 11.89 12.23 413,351 +0.10(+0.82%)
Sep 12, 2012 12.11 12.20 12.06 12.13 373,544 +0.19(+1.59%)
Sep 11, 2012 11.78 11.98 11.78 11.94 251,798 +0.25(+2.14%)
Sep 10, 2012 11.70 11.80 11.63 11.69 384,767 -0.11(-0.93%)
Sep 07, 2012 11.52 11.80 11.49 11.80 865,491 +0.84(+7.66%)
Sep 06, 2012 10.72 11.00 10.72 10.96 494,948 +0.38(+3.59%)
Sep 05, 2012 10.72 10.77 10.50 10.58 457,229 -0.32(-2.94%)
Sep 04, 2012 10.96 10.99 10.80 10.90 320,116 +0.33(+3.12%)
Aug 31, 2012 10.76 10.79 10.53 10.57 154,070 +0.04(+0.38%)
Aug 30, 2012 10.71 10.73 10.50 10.53 206,968 -0.13(-1.22%)
Aug 29, 2012 10.77 10.81 10.62 10.66 226,892 -0.15(-1.39%)
Aug 27, 2012 10.77 10.88 10.77 10.81 201,595 +0.14(+1.31%)
Aug 24, 2012 10.63 10.74 10.59 10.67 208,439 +0.10(+0.95%)
Aug 23, 2012 10.61 10.68 10.50 10.57 264,660 -0.26(-2.40%)
Aug 22, 2012 10.73 10.87 10.71 10.83 226,857 +0.07(+0.65%)
Aug 21, 2012 10.72 10.87 10.71 10.76 334,733 +0.02(+0.19%)
Aug 20, 2012 10.63 10.77 10.56 10.74 221,993 -0.10(-0.92%)
Aug 17, 2012 10.90 10.92 10.78 10.84 179,890 +0.04(+0.37%)
Aug 16, 2012 10.71 10.86 10.68 10.80 449,428 +0.52(+5.06%)
Aug 15, 2012 10.33 10.35 10.21 10.28 211,107 +0.08(+0.78%)
Aug 14, 2012 10.14 10.26 10.12 10.20 255,309 +0.02(+0.20%)
Aug 13, 2012 10.19 10.25 10.07 10.18 275,688 +0.00(+0.00%)
Aug 11, 2012 10.03 10.21 9.960 10.18 402,624 +0.00(+0.00%)
Aug 10, 2012 10.03 10.21 9.960 10.18 402,624 -0.07(-0.68%)
Aug 09, 2012 10.16 10.26 10.12 10.25 295,831 +0.01(+0.10%)
Aug 08, 2012 10.11 10.32 10.07 10.24 297,024 -0.21(-2.01%)
Aug 07, 2012 10.48 10.51 10.38 10.45 446,356 +0.21(+2.05%)
Aug 06, 2012 10.40 10.46 10.24 10.24 353,335 -0.10(-0.97%)
Aug 03, 2012 10.13 10.38 10.10 10.34 547,531 +0.39(+3.92%)
Aug 02, 2012 10.07 10.14 9.825 9.950 1,603,766 -1.27(-11.32%)
Aug 01, 2012 11.41 11.43 11.17 11.22 170,837 -0.16(-1.41%)
Jul 31, 2012 11.34 11.39 11.18 11.38 423,106 -0.14(-1.22%)
Jul 30, 2012 11.21 11.52 11.21 11.52 596,938 +0.28(+2.49%)
Jul 27, 2012 10.99 11.26 10.96 11.24 644,047 +0.35(+3.21%)
Jul 26, 2012 10.84 10.94 10.78 10.89 527,535 +0.50(+4.81%)
Jul 25, 2012 10.56 10.60 10.30 10.39 702,542 +0.16(+1.56%)
Jul 24, 2012 10.35 10.35 10.09 10.23 875,142 -0.27(-2.57%)
Jul 23, 2012 10.37 10.55 10.25 10.50 737,317 -0.36(-3.31%)
Jul 20, 2012 10.93 10.94 10.76 10.86 668,630 -0.64(-5.57%)
Jul 19, 2012 11.47 11.53 11.38 11.50 441,750 +0.15(+1.32%)
Jul 18, 2012 11.18 11.38 11.18 11.35 455,507 +0.11(+0.98%)
Jul 17, 2012 11.25 11.29 11.04 11.24 346,549 +0.20(+1.81%)
Jul 16, 2012 10.97 11.08 10.86 11.04 277,701 -0.01(-0.09%)
Jul 14, 2012 10.94 11.10 10.92 11.05 362,222 +0.00(+0.00%)
Jul 13, 2012 10.94 11.10 10.92 11.05 358,633 +0.33(+3.08%)
Jul 12, 2012 10.69 10.76 10.60 10.72 373,366 -0.21(-1.92%)
Jul 11, 2012 10.96 11.04 10.82 10.93 522,956 +0.04(+0.37%)
Jul 10, 2012 11.15 11.19 10.86 10.89 642,687 -0.08(-0.73%)
Jul 09, 2012 11.01 11.07 10.85 10.97 639,593 -0.20(-1.79%)
Jul 06, 2012 11.25 11.27 11.12 11.17 865,484 -0.48(-4.12%)
Jul 05, 2012 11.77 11.79 11.58 11.65 1,071,181 -1.10(-8.63%)
Jul 03, 2012 12.66 12.75 12.59 12.75 213,943 +0.02(+0.16%)
Jul 02, 2012 12.55 12.75 12.54 12.73 428,355 +0.10(+0.79%)
Jun 30, 2012 12.56 12.78 12.45 12.63 705,736 +0.01(+0.08%)
Jun 29, 2012 12.56 12.78 12.45 12.62 723,393 -0.27(-2.09%)
Jun 28, 2012 12.70 12.89 12.63 12.89 623,645 +0.16(+1.26%)
Jun 27, 2012 12.49 12.74 12.46 12.73 338,587 +0.43(+3.50%)
Jun 26, 2012 12.32 12.35 12.14 12.30 277,324 +0.17(+1.40%)
Jun 25, 2012 12.12 12.20 12.01 12.13 383,052 -0.56(-4.41%)
Jun 22, 2012 12.93 12.95 12.63 12.69 389,077 +0.12(+0.95%)
Jun 21, 2012 13.14 13.15 12.55 12.57 557,779 -0.34(-2.63%)
Jun 20, 2012 12.78 12.98 12.69 12.91 489,311 +0.42(+3.36%)
Jun 19, 2012 12.36 12.57 12.33 12.49 434,916 +0.27(+2.21%)
Jun 18, 2012 12.23 12.34 12.14 12.22 626,918 -0.54(-4.23%)
Jun 15, 2012 12.45 12.76 12.44 12.76 839,501 +0.69(+5.72%)
Jun 14, 2012 11.97 12.15 11.90 12.07 341,359 +0.19(+1.60%)
Jun 13, 2012 11.88 12.06 11.82 11.88 364,285 -0.10(-0.83%)
Jun 12, 2012 12.09 12.09 11.72 11.98 689,125 +0.11(+0.93%)
Jun 11, 2012 12.21 12.23 11.86 11.87 429,019 -0.57(-4.58%)
Jun 08, 2012 12.31 12.48 12.22 12.44 444,845 +0.32(+2.64%)
Jun 07, 2012 12.36 12.44 12.08 12.12 587,382 -0.26(-2.10%)
Jun 06, 2012 12.01 12.38 12.00 12.38 686,244 +0.84(+7.28%)
Jun 05, 2012 11.31 11.54 11.30 11.54 462,677 +0.03(+0.26%)
Jun 04, 2012 11.61 11.67 11.35 11.51 1,004,097 +0.31(+2.77%)
Jun 02, 2012 11.23 11.34 11.08 11.20 700,466 +0.00(+0.00%)
Jun 01, 2012 11.23 11.34 11.08 11.20 700,466 -0.26(-2.27%)
May 31, 2012 11.51 11.53 11.25 11.46 544,614 -0.01(-0.09%)
May 30, 2012 11.59 11.62 11.46 11.47 513,287 -0.33(-2.80%)
May 29, 2012 11.84 11.93 11.70 11.80 437,293 -0.11(-0.92%)
May 25, 2012 11.92 12.07 11.89 11.91 336,729 -0.12(-1.00%)
May 24, 2012 12.08 12.15 11.91 12.03 668,847 +0.06(+0.50%)
May 23, 2012 11.95 12.00 11.71 11.97 672,229 -0.21(-1.72%)
May 22, 2012 12.33 12.44 12.08 12.18 873,371 -0.08(-0.65%)
May 21, 2012 11.94 12.27 11.87 12.26 994,315 +0.43(+3.63%)
May 18, 2012 11.99 12.11 11.74 11.83 838,704 +0.05(+0.42%)
May 17, 2012 11.96 12.08 11.78 11.78 874,949 -1.00(-7.82%)
May 16, 2012 12.80 12.92 12.70 12.78 1,129,122 +0.06(+0.47%)
May 15, 2012 12.65 12.90 12.60 12.72 1,693,437 -0.33(-2.53%)
May 14, 2012 13.03 13.21 12.97 13.05 902,669 -0.43(-3.19%)
May 11, 2012 13.48 13.74 13.45 13.48 611,659 -0.13(-0.96%)
May 10, 2012 13.51 13.70 13.43 13.61 701,890 +0.37(+2.79%)
May 09, 2012 13.15 13.36 12.97 13.24 933,942 -0.51(-3.71%)
May 08, 2012 13.78 13.83 13.51 13.75 659,530 -0.26(-1.86%)
May 07, 2012 13.82 14.04 13.79 14.01 582,807 +0.22(+1.60%)
May 04, 2012 13.86 13.98 13.73 13.79 700,900 +0.06(+0.44%)
May 03, 2012 14.11 14.21 13.70 13.73 1,107,117 -0.24(-1.72%)
May 02, 2012 14.01 14.07 13.79 13.97 1,104,666 -0.76(-5.16%)
May 01, 2012 14.55 14.78 14.22 14.73 776,674 +0.18(+1.24%)
Apr 30, 2012 14.78 14.83 14.51 14.55 863,055 -0.15(-1.02%)
Apr 27, 2012 14.71 14.75 14.51 14.70 513,195 +0.33(+2.30%)
Apr 26, 2012 14.13 14.42 14.10 14.37 539,781 +0.00(+0.00%)
Apr 25, 2012 14.45 14.50 14.26 14.37 806,366 +0.57(+4.13%)
Apr 24, 2012 13.49 14.11 13.46 13.80 1,650,575 +0.14(+1.02%)
Apr 23, 2012 13.78 13.80 13.39 13.66 1,460,355 -0.49(-3.46%)
Apr 20, 2012 14.00 14.27 13.97 14.15 894,732 +0.25(+1.80%)
Apr 19, 2012 14.11 14.21 13.75 13.90 1,811,763 -0.26(-1.84%)
Apr 18, 2012 14.14 14.41 14.10 14.16 1,320,119 -0.39(-2.68%)
Apr 17, 2012 14.37 14.68 14.30 14.55 650,500 +0.41(+2.90%)
Apr 16, 2012 14.17 14.22 13.91 14.14 754,514 +0.00(+0.00%)
Apr 13, 2012 14.40 14.40 13.93 14.14 1,403,838 -0.68(-4.59%)
Apr 12, 2012 14.31 14.88 14.26 14.82 781,523 +0.20(+1.37%)
Apr 11, 2012 14.69 14.80 14.53 14.62 782,782 +0.37(+2.60%)
Apr 10, 2012 14.75 14.88 14.19 14.25 1,235,467 -0.36(-2.46%)
Apr 09, 2012 14.46 14.70 14.44 14.61 535,932 -0.12(-0.81%)
Apr 05, 2012 14.45 14.80 14.36 14.73 1,112,432 -0.25(-1.67%)
Apr 04, 2012 15.12 15.18 14.83 14.98 1,513,509 -0.81(-5.13%)
Apr 03, 2012 16.23 16.26 15.60 15.79 1,306,454 -0.79(-4.76%)
Apr 02, 2012 16.12 16.67 16.06 16.58 613,623 +0.07(+0.42%)
Mar 30, 2012 16.70 16.71 16.41 16.51 695,661 +0.20(+1.23%)
Mar 29, 2012 16.23 16.35 16.04 16.31 686,717 -0.11(-0.67%)
Mar 28, 2012 16.49 16.53 16.28 16.42 618,160 -0.50(-2.96%)
Mar 27, 2012 16.93 17.11 16.90 16.92 581,449 +0.14(+0.83%)
Mar 26, 2012 16.46 16.81 16.44 16.78 584,103 +0.52(+3.20%)
Mar 23, 2012 16.17 16.29 15.98 16.26 701,148 +0.03(+0.18%)
Mar 22, 2012 16.16 16.28 16.05 16.23 758,261 -0.39(-2.35%)
Mar 21, 2012 16.57 16.65 16.28 16.62 688,914 +0.04(+0.24%)
Mar 20, 2012 16.48 16.76 16.37 16.58 890,256 -0.22(-1.31%)
Mar 19, 2012 17.01 17.08 16.73 16.80 867,277 -0.12(-0.71%)
Mar 16, 2012 16.20 17.17 16.18 16.92 3,202,196 +0.95(+5.95%)
Mar 15, 2012 15.83 15.99 15.75 15.97 884,718 +0.26(+1.65%)
Mar 14, 2012 15.75 15.83 15.60 15.71 1,015,239 +0.05(+0.32%)
Mar 13, 2012 15.41 15.70 15.36 15.66 1,750,743 +0.53(+3.50%)
Mar 12, 2012 15.05 15.17 14.82 15.13 1,263,206 +0.39(+2.65%)
Mar 09, 2012 14.44 14.91 14.38 14.74 833,842 +0.22(+1.52%)
Mar 08, 2012 14.11 14.61 13.96 14.52 1,013,790 +0.61(+4.39%)
Mar 07, 2012 13.69 13.93 13.64 13.91 734,173 +0.37(+2.73%)
Mar 06, 2012 13.73 13.76 13.47 13.54 1,405,969 -0.86(-5.97%)
Mar 05, 2012 14.44 14.51 14.27 14.40 996,502 -0.10(-0.69%)
Mar 02, 2012 14.77 14.78 14.43 14.50 2,282,606 +0.48(+3.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here