Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 12.60 | 12.66 | 12.47 | 12.62 | 247,833 | +0.18(+1.45%) |
| Feb 27, 2013 | 12.09 | 12.47 | 12.09 | 12.44 | 221,599 | +0.57(+4.80%) |
| Feb 26, 2013 | 11.98 | 12.09 | 11.76 | 11.87 | 182,537 | +0.14(+1.19%) |
| Feb 25, 2013 | 12.61 | 12.61 | 11.71 | 11.73 | 304,062 | -0.31(-2.57%) |
| Feb 22, 2013 | 12.07 | 12.10 | 11.98 | 12.04 | 121,545 | +0.14(+1.18%) |
| Feb 21, 2013 | 12.08 | 12.08 | 11.86 | 11.90 | 283,684 | -0.45(-3.64%) |
| Feb 20, 2013 | 12.52 | 12.56 | 12.27 | 12.35 | 221,412 | -0.39(-3.06%) |
| Feb 19, 2013 | 12.69 | 12.74 | 12.65 | 12.74 | 126,514 | +0.25(+2.00%) |
| Feb 15, 2013 | 12.46 | 12.56 | 12.41 | 12.49 | 168,691 | +0.05(+0.40%) |
| Feb 14, 2013 | 12.40 | 12.49 | 12.33 | 12.44 | 253,621 | -0.52(-4.01%) |
| Feb 13, 2013 | 13.11 | 13.17 | 12.93 | 12.96 | 151,623 | -0.08(-0.61%) |
| Feb 12, 2013 | 12.81 | 13.04 | 12.81 | 13.04 | 154,154 | +0.25(+1.95%) |
| Feb 11, 2013 | 12.94 | 12.94 | 12.76 | 12.79 | 117,647 | -0.19(-1.46%) |
| Feb 08, 2013 | 12.96 | 13.03 | 12.83 | 12.98 | 147,986 | +0.06(+0.46%) |
| Feb 07, 2013 | 13.15 | 13.15 | 12.73 | 12.92 | 278,234 | +0.10(+0.78%) |
| Feb 06, 2013 | 12.68 | 12.88 | 12.61 | 12.82 | 270,235 | +0.28(+2.23%) |
| Feb 04, 2013 | 12.84 | 12.84 | 12.48 | 12.54 | 201,487 | -0.33(-2.56%) |
