Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 32.01 | 32.54 | 31.91 | 32.39 | 149,901 | +0.24(+0.75%) |
| Feb 25, 2010 | 31.92 | 32.23 | 31.82 | 32.15 | 460,132 | -0.76(-2.31%) |
| Feb 24, 2010 | 32.95 | 33.28 | 32.72 | 32.91 | 111,278 | +0.52(+1.61%) |
| Feb 23, 2010 | 32.88 | 32.95 | 32.34 | 32.39 | 77,264 | -0.65(-1.97%) |
| Feb 22, 2010 | 33.30 | 33.34 | 32.93 | 33.04 | 101,789 | +0.31(+0.95%) |
| Feb 19, 2010 | 32.53 | 32.94 | 32.35 | 32.73 | 129,107 | -0.17(-0.52%) |
| Feb 18, 2010 | 32.47 | 33.01 | 32.47 | 32.90 | 105,392 | +0.23(+0.70%) |
| Feb 17, 2010 | 32.85 | 32.86 | 32.51 | 32.67 | 76,421 | -0.09(-0.27%) |
| Feb 16, 2010 | 32.14 | 32.85 | 32.05 | 32.76 | 110,387 | +0.32(+0.99%) |
| Feb 12, 2010 | 32.44 | 32.44 | 32.44 | 0 | -0.05(-0.15%) | |
| Feb 11, 2010 | 31.97 | 32.57 | 31.70 | 32.49 | 113,352 | +0.33(+1.03%) |
| Feb 10, 2010 | 32.30 | 32.44 | 32.00 | 32.16 | 159,053 | +0.11(+0.34%) |
| Feb 09, 2010 | 31.64 | 32.52 | 31.46 | 32.05 | 229,923 | +0.70(+2.23%) |
| Feb 08, 2010 | 31.81 | 31.95 | 31.34 | 31.35 | 236,096 | -0.80(-2.49%) |
| Feb 05, 2010 | 32.20 | 32.40 | 31.30 | 32.15 | 213,943 | -0.30(-0.92%) |
| Feb 04, 2010 | 33.40 | 33.45 | 32.40 | 32.45 | 168,758 | -1.61(-4.73%) |
| Feb 03, 2010 | 34.25 | 34.37 | 33.79 | 34.06 | 88,962 | -0.72(-2.07%) |
| Feb 02, 2010 | 34.55 | 34.88 | 34.42 | 34.78 | 142,550 | +0.74(+2.17%) |
| Feb 01, 2010 | 34.02 | 34.25 | 33.84 | 34.04 | 177,236 | +1.26(+3.84%) |
| Jan 29, 2010 | 33.32 | 33.61 | 32.75 | 32.78 | 426,177 | -0.92(-2.73%) |
| Jan 28, 2010 | 34.33 | 34.38 | 33.45 | 33.70 | 262,379 | -0.93(-2.69%) |
| Jan 27, 2010 | 34.32 | 34.71 | 34.12 | 34.63 | 168,613 | +0.23(+0.67%) |
| Jan 26, 2010 | 34.40 | 34.73 | 34.28 | 34.40 | 116,379 | -0.40(-1.15%) |
| Jan 25, 2010 | 34.94 | 35.00 | 34.60 | 34.80 | 136,171 | +0.52(+1.52%) |
| Jan 22, 2010 | 35.01 | 35.24 | 34.17 | 34.28 | 194,971 | -0.89(-2.53%) |
| Jan 21, 2010 | 35.75 | 36.06 | 34.90 | 35.17 | 192,029 | -0.40(-1.12%) |
| Jan 20, 2010 | 35.81 | 35.81 | 35.27 | 35.57 | 147,406 | -0.93(-2.55%) |
| Jan 19, 2010 | 36.02 | 36.53 | 36.00 | 36.50 | 104,123 | +0.25(+0.69%) |
| Jan 15, 2010 | 36.25 | 36.25 | 36.25 | 0 | -0.89(-2.40%) | |
| Jan 14, 2010 | 36.80 | 37.15 | 36.73 | 37.14 | 131,440 | +0.56(+1.53%) |
| Jan 13, 2010 | 36.57 | 36.69 | 36.18 | 36.58 | 151,394 | +0.22(+0.61%) |
| Jan 12, 2010 | 36.07 | 36.70 | 36.01 | 36.36 | 151,937 | -0.48(-1.30%) |
| Jan 11, 2010 | 36.99 | 37.01 | 36.69 | 36.84 | 183,608 | +0.51(+1.40%) |
| Jan 08, 2010 | 36.08 | 36.46 | 35.95 | 36.33 | 512,884 | +1.68(+4.85%) |
| Jan 07, 2010 | 34.65 | 34.82 | 34.50 | 34.65 | 153,326 | +0.21(+0.61%) |
| Jan 06, 2010 | 34.26 | 34.52 | 34.22 | 34.44 | 134,684 | +0.58(+1.71%) |
| Jan 05, 2010 | 33.97 | 34.06 | 33.75 | 33.86 | 212,999 | +0.28(+0.83%) |
| Jan 04, 2010 | 33.64 | 33.83 | 33.55 | 33.58 | 164,087 | +0.70(+2.13%) |
| Dec 31, 2009 | 32.88 | 32.88 | 32.88 | 0 | -0.43(-1.29%) | |
| Dec 30, 2009 | 33.02 | 33.31 | 32.42 | 33.31 | 808,866 | +0.12(+0.36%) |
| Dec 29, 2009 | 33.30 | 33.42 | 33.05 | 33.19 | 194,881 | -0.05(-0.15%) |
| Dec 28, 2009 | 32.83 | 33.32 | 32.83 | 33.24 | 273,600 | +0.44(+1.34%) |
| Dec 24, 2009 | 32.76 | 32.98 | 32.26 | 32.80 | 62,676 | -0.04(-0.12%) |
| Dec 23, 2009 | 32.64 | 32.89 | 32.46 | 32.84 | 164,672 | +0.54(+1.67%) |
| Dec 22, 2009 | 32.32 | 32.33 | 32.02 | 32.30 | 104,496 | +0.17(+0.53%) |
| Dec 21, 2009 | 32.10 | 32.34 | 32.04 | 32.13 | 147,005 | +0.25(+0.78%) |
| Dec 18, 2009 | 31.71 | 31.89 | 31.51 | 31.88 | 164,576 | +0.38(+1.21%) |
| Dec 17, 2009 | 31.99 | 31.99 | 31.50 | 31.50 | 202,603 | -1.24(-3.79%) |
| Dec 16, 2009 | 32.79 | 32.93 | 32.59 | 32.74 | 121,711 | -0.02(-0.06%) |
| Dec 15, 2009 | 32.85 | 32.99 | 32.62 | 32.76 | 105,488 | -0.19(-0.58%) |
| Dec 14, 2009 | 33.02 | 33.10 | 32.93 | 32.95 | 149,697 | +0.03(+0.09%) |
| Dec 11, 2009 | 33.05 | 33.10 | 32.69 | 32.92 | 154,167 | +0.11(+0.34%) |
| Dec 10, 2009 | 32.91 | 33.03 | 32.72 | 32.81 | 86,712 | +0.09(+0.28%) |
| Dec 09, 2009 | 32.35 | 32.83 | 32.21 | 32.72 | 113,354 | +0.11(+0.34%) |
| Dec 08, 2009 | 32.85 | 32.86 | 32.50 | 32.61 | 178,191 | -0.74(-2.22%) |
| Dec 07, 2009 | 33.31 | 33.70 | 33.23 | 33.35 | 218,774 | -0.11(-0.33%) |
| Dec 04, 2009 | 34.06 | 34.17 | 33.17 | 33.46 | 263,234 | -0.70(-2.05%) |
| Dec 03, 2009 | 34.46 | 34.63 | 34.16 | 34.16 | 121,247 | -0.21(-0.61%) |
| Dec 02, 2009 | 34.30 | 34.48 | 34.11 | 34.37 | 99,534 | +0.12(+0.35%) |
