Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 21.12 | 22.02 | 20.90 | 21.53 | 0 | +1.01(+4.92%) |
| Feb 26, 2009 | 21.44 | 21.44 | 20.48 | 20.52 | 428,742 | +0.84(+4.27%) |
| Feb 25, 2009 | 19.92 | 19.98 | 19.14 | 19.68 | 427,078 | -0.90(-4.37%) |
| Feb 24, 2009 | 19.74 | 20.70 | 19.67 | 20.58 | 314,528 | +1.03(+5.27%) |
| Feb 23, 2009 | 20.48 | 20.58 | 19.46 | 19.55 | 409,605 | -1.46(-6.95%) |
| Feb 21, 2009 | 20.82 | 21.24 | 20.57 | 21.01 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 20.82 | 21.24 | 20.57 | 21.01 | 523,408 | +0.13(+0.62%) |
| Feb 19, 2009 | 21.51 | 21.67 | 20.88 | 20.88 | 232,544 | -0.35(-1.65%) |
| Feb 18, 2009 | 21.62 | 21.62 | 21.10 | 21.23 | 462,947 | -0.64(-2.93%) |
| Feb 17, 2009 | 22.07 | 22.33 | 21.75 | 21.87 | 553,183 | -1.56(-6.66%) |
| Feb 14, 2009 | 23.58 | 23.79 | 23.31 | 23.43 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 23.58 | 23.79 | 23.31 | 23.43 | 527,707 | -0.24(-1.01%) |
| Feb 12, 2009 | 23.49 | 23.67 | 22.99 | 23.67 | 467,043 | -0.17(-0.71%) |
| Feb 11, 2009 | 24.03 | 24.17 | 23.61 | 23.84 | 262,362 | +0.57(+2.45%) |
| Feb 10, 2009 | 24.45 | 24.66 | 23.09 | 23.27 | 424,715 | -1.53(-6.17%) |
| Feb 09, 2009 | 24.78 | 25.08 | 24.38 | 24.80 | 423,553 | +0.83(+3.46%) |
| Feb 06, 2009 | 23.25 | 24.19 | 23.25 | 23.97 | 378,120 | +0.50(+2.13%) |
| Feb 05, 2009 | 23.22 | 23.73 | 22.79 | 23.47 | 302,686 | +0.44(+1.91%) |
| Feb 04, 2009 | 23.18 | 23.51 | 22.90 | 23.03 | 431,224 | -0.35(-1.50%) |
| Feb 03, 2009 | 22.86 | 23.50 | 22.50 | 23.38 | 569,036 | +1.13(+5.08%) |
| Feb 02, 2009 | 21.79 | 22.37 | 21.75 | 22.25 | 320,836 | -0.26(-1.16%) |
| Jan 30, 2009 | 23.14 | 23.25 | 22.42 | 22.51 | 0 | -0.92(-3.93%) |
| Jan 29, 2009 | 23.92 | 24.10 | 23.41 | 23.43 | 264,942 | -0.97(-3.98%) |
| Jan 28, 2009 | 24.64 | 24.86 | 24.06 | 24.40 | 521,583 | +0.92(+3.92%) |
| Jan 27, 2009 | 23.06 | 23.67 | 22.89 | 23.48 | 449,800 | +0.99(+4.40%) |
| Jan 26, 2009 | 22.66 | 23.00 | 22.35 | 22.49 | 294,686 | +0.42(+1.90%) |
| Jan 24, 2009 | 21.25 | 22.29 | 21.15 | 22.07 | 0 | +0.00(+0.00%) |
| Jan 23, 2009 | 21.25 | 22.29 | 21.15 | 22.07 | 637,548 | +0.49(+2.27%) |
| Jan 22, 2009 | 21.30 | 21.76 | 21.14 | 21.58 | 906,334 | +0.00(+0.00%) |
| Jan 21, 2009 | 20.94 | 21.72 | 20.68 | 21.58 | 922,254 | +0.81(+3.90%) |
| Jan 20, 2009 | 21.09 | 21.38 | 20.72 | 20.77 | 1,016,154 | -4.79(-18.74%) |
| Jan 16, 2009 | 26.07 | 26.23 | 24.91 | 25.56 | 537,109 | -1.51(-5.58%) |
| Jan 15, 2009 | 26.89 | 27.27 | 25.91 | 27.07 | 324,041 | +0.12(+0.45%) |
| Jan 14, 2009 | 27.32 | 27.38 | 26.57 | 26.95 | 303,206 | -1.15(-4.09%) |
| Jan 13, 2009 | 27.81 | 28.18 | 27.72 | 28.10 | 254,252 | -0.08(-0.28%) |
| Jan 12, 2009 | 28.80 | 28.89 | 28.04 | 28.18 | 327,256 | -0.92(-3.16%) |
| Jan 10, 2009 | 29.55 | 29.68 | 28.96 | 29.10 | 0 | +0.00(+0.00%) |
| Jan 09, 2009 | 29.55 | 29.68 | 28.96 | 29.10 | 351,516 | -0.73(-2.45%) |
| Jan 08, 2009 | 29.11 | 29.83 | 29.07 | 29.83 | 446,482 | +0.84(+2.90%) |
| Jan 07, 2009 | 29.05 | 29.46 | 28.69 | 28.99 | 474,393 | -0.71(-2.39%) |
| Jan 06, 2009 | 28.68 | 29.88 | 28.65 | 29.70 | 631,912 | -1.41(-4.53%) |
| Jan 05, 2009 | 30.65 | 31.30 | 30.38 | 31.11 | 431,703 | -0.53(-1.68%) |
| Jan 02, 2009 | 30.92 | 31.83 | 30.78 | 31.64 | 0 | -0.07(-0.22%) |
| Jan 01, 2009 | 31.25 | 31.78 | 31.06 | 31.71 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 31.25 | 31.78 | 31.06 | 31.71 | 346,478 | +0.08(+0.25%) |
| Dec 30, 2008 | 30.72 | 31.64 | 30.42 | 31.63 | 1,052,533 | +1.95(+6.57%) |
| Dec 29, 2008 | 29.94 | 30.04 | 29.38 | 29.68 | 341,673 | +0.33(+1.12%) |
| Dec 26, 2008 | 29.25 | 29.92 | 29.07 | 29.35 | 236,400 | +0.52(+1.80%) |
| Dec 24, 2008 | 29.21 | 29.21 | 28.79 | 28.83 | 116,472 | -0.75(-2.54%) |
| Dec 23, 2008 | 29.80 | 30.04 | 29.47 | 29.58 | 436,169 | +1.54(+5.49%) |
| Dec 22, 2008 | 29.20 | 29.20 | 27.55 | 28.04 | 273,779 | -1.15(-3.94%) |
| Dec 20, 2008 | 29.42 | 29.98 | 28.97 | 29.19 | 0 | +0.00(+0.00%) |
| Dec 19, 2008 | 29.42 | 29.98 | 28.97 | 29.19 | 635,339 | -0.40(-1.35%) |
| Dec 18, 2008 | 30.34 | 30.76 | 29.27 | 29.59 | 729,615 | +0.39(+1.34%) |
| Dec 17, 2008 | 28.43 | 29.41 | 28.42 | 29.20 | 742,712 | +0.54(+1.88%) |
| Dec 16, 2008 | 26.58 | 28.72 | 26.47 | 28.66 | 608,956 | +2.99(+11.65%) |
| Dec 15, 2008 | 25.28 | 25.79 | 25.20 | 25.67 | 269,358 | +0.69(+2.76%) |
| Dec 13, 2008 | 24.23 | 25.03 | 24.23 | 24.98 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 24.23 | 25.03 | 24.23 | 24.98 | 412,987 | -0.60(-2.35%) |
| Dec 11, 2008 | 25.71 | 26.21 | 25.31 | 25.58 | 431,632 | +0.06(+0.24%) |
| Dec 10, 2008 | 25.03 | 25.59 | 24.92 | 25.52 | 570,916 | +1.94(+8.23%) |
| Dec 09, 2008 | 24.10 | 24.34 | 23.50 | 23.58 | 335,796 | -0.14(-0.59%) |
| Dec 08, 2008 | 23.81 | 24.24 | 23.41 | 23.72 | 548,129 | +0.58(+2.51%) |
| Dec 06, 2008 | 22.36 | 23.19 | 21.75 | 23.14 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 22.36 | 23.19 | 21.75 | 23.14 | 325,117 | +0.46(+2.03%) |
| Dec 04, 2008 | 23.26 | 23.51 | 22.42 | 22.68 | 428,986 | -1.24(-5.18%) |
| Dec 03, 2008 | 23.22 | 23.92 | 23.03 | 23.92 | 323,599 | +0.06(+0.25%) |
| Dec 02, 2008 | 23.60 | 24.09 | 23.24 | 23.86 | 274,883 | +1.30(+5.76%) |
