Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 53.92 | 53.00 | 52.17 | 52.48 | 39,800 | -1.44(-2.67%) |
| Feb 27, 2006 | 53.76 | 53.99 | 53.60 | 53.92 | 32,300 | -0.41(-0.75%) |
| Feb 24, 2006 | 53.39 | 54.35 | 53.39 | 54.33 | 32,400 | +1.08(+2.03%) |
| Feb 23, 2006 | 53.32 | 53.50 | 53.00 | 53.25 | 26,600 | -0.10(-0.19%) |
| Feb 22, 2006 | 52.99 | 53.48 | 52.97 | 53.35 | 36,800 | +1.01(+1.93%) |
| Feb 21, 2006 | 52.45 | 52.47 | 51.87 | 52.34 | 69,200 | +1.34(+2.63%) |
| Feb 17, 2006 | 50.35 | 51.17 | 50.35 | 51.00 | 16,700 | +0.48(+0.95%) |
| Feb 16, 2006 | 50.16 | 50.62 | 50.00 | 50.52 | 32,700 | +0.39(+0.78%) |
| Feb 15, 2006 | 50.04 | 50.30 | 49.71 | 50.13 | 54,700 | +0.60(+1.21%) |
| Feb 14, 2006 | 48.84 | 49.53 | 48.67 | 49.53 | 13,500 | +0.34(+0.69%) |
| Feb 13, 2006 | 49.03 | 49.35 | 48.95 | 49.19 | 15,100 | -0.50(-1.01%) |
| Feb 10, 2006 | 49.95 | 49.95 | 49.18 | 49.69 | 34,100 | -0.27(-0.54%) |
| Feb 09, 2006 | 50.01 | 50.07 | 49.77 | 49.96 | 8,200 | -0.22(-0.44%) |
| Feb 08, 2006 | 49.78 | 50.18 | 49.69 | 50.18 | 16,400 | -0.29(-0.57%) |
| Feb 07, 2006 | 50.66 | 50.79 | 50.41 | 50.47 | 25,100 | -0.67(-1.31%) |
| Feb 06, 2006 | 50.77 | 51.20 | 50.72 | 51.14 | 39,600 | -0.76(-1.46%) |
| Feb 03, 2006 | 50.46 | 51.90 | 50.40 | 51.90 | 118,900 | +0.79(+1.55%) |
| Feb 02, 2006 | 51.03 | 51.30 | 50.91 | 51.11 | 9,000 | +0.26(+0.51%) |
| Feb 01, 2006 | 50.70 | 51.01 | 50.61 | 50.85 | 13,800 | -0.04(-0.08%) |
| Jan 31, 2006 | 50.40 | 51.04 | 50.29 | 50.89 | 17,300 | +0.85(+1.70%) |
| Jan 30, 2006 | 49.69 | 50.06 | 49.64 | 50.04 | 15,500 | -0.06(-0.12%) |
| Jan 27, 2006 | 49.96 | 50.47 | 49.89 | 50.10 | 12,000 | +1.20(+2.45%) |
| Jan 26, 2006 | 48.49 | 49.01 | 48.43 | 48.90 | 14,400 | +0.23(+0.47%) |
| Jan 25, 2006 | 48.54 | 48.74 | 48.28 | 48.67 | 32,200 | +0.00(+0.00%) |
| Jan 24, 2006 | 48.50 | 48.69 | 48.45 | 48.67 | 25,100 | -0.07(-0.14%) |
| Jan 23, 2006 | 48.43 | 48.74 | 48.35 | 48.74 | 9,500 | +0.38(+0.79%) |
| Jan 20, 2006 | 48.89 | 48.89 | 47.90 | 48.36 | 18,500 | -0.45(-0.92%) |
| Jan 19, 2006 | 47.93 | 48.91 | 47.93 | 48.81 | 22,900 | +2.11(+4.52%) |
| Jan 18, 2006 | 46.82 | 46.88 | 46.54 | 46.70 | 29,900 | +0.04(+0.09%) |
| Jan 17, 2006 | 46.40 | 46.68 | 46.30 | 46.66 | 19,700 | -0.40(-0.85%) |
| Jan 13, 2006 | 46.54 | 47.09 | 46.54 | 47.06 | 19,400 | +0.29(+0.62%) |
| Jan 12, 2006 | 46.90 | 47.09 | 46.77 | 46.77 | 11,900 | -0.67(-1.41%) |
| Jan 11, 2006 | 46.84 | 47.55 | 46.84 | 47.44 | 18,600 | +0.70(+1.50%) |
| Jan 10, 2006 | 46.15 | 46.93 | 46.15 | 46.74 | 19,400 | +0.25(+0.54%) |
| Jan 09, 2006 | 46.25 | 46.56 | 46.15 | 46.49 | 12,900 | -0.71(-1.51%) |
| Jan 06, 2006 | 46.97 | 47.39 | 46.88 | 47.20 | 20,200 | -0.21(-0.44%) |
| Jan 05, 2006 | 47.30 | 47.46 | 47.18 | 47.41 | 34,800 | -0.59(-1.23%) |
| Jan 04, 2006 | 47.43 | 48.13 | 47.37 | 48.00 | 22,000 | +0.57(+1.20%) |
| Jan 03, 2006 | 46.25 | 47.47 | 46.25 | 47.43 | 29,100 | +2.13(+4.70%) |
| Dec 30, 2005 | 45.27 | 45.40 | 44.94 | 45.30 | 10,000 | -0.19(-0.42%) |
| Dec 29, 2005 | 45.67 | 45.78 | 45.45 | 45.49 | 24,400 | -0.63(-1.37%) |
| Dec 28, 2005 | 46.42 | 46.43 | 46.11 | 46.12 | 10,000 | +0.02(+0.04%) |
| Dec 27, 2005 | 46.37 | 46.37 | 46.09 | 46.10 | 6,400 | -0.12(-0.26%) |
| Dec 23, 2005 | 45.99 | 46.22 | 45.92 | 46.22 | 7,900 | -0.08(-0.17%) |
| Dec 22, 2005 | 46.25 | 46.41 | 45.99 | 46.30 | 29,800 | +0.43(+0.94%) |
| Dec 21, 2005 | 45.80 | 45.93 | 45.75 | 45.87 | 11,900 | +0.42(+0.92%) |
| Dec 20, 2005 | 45.35 | 45.61 | 45.18 | 45.45 | 19,400 | -0.03(-0.07%) |
| Dec 19, 2005 | 45.74 | 45.75 | 45.48 | 45.48 | 13,400 | -0.82(-1.77%) |
| Dec 16, 2005 | 45.86 | 46.30 | 45.81 | 46.30 | 29,300 | +0.68(+1.49%) |
| Dec 15, 2005 | 45.85 | 45.85 | 45.39 | 45.62 | 11,800 | +0.10(+0.22%) |
| Dec 14, 2005 | 45.39 | 45.66 | 45.39 | 45.52 | 15,400 | +0.08(+0.18%) |
| Dec 13, 2005 | 44.99 | 45.47 | 44.92 | 45.44 | 16,800 | +0.20(+0.44%) |
| Dec 12, 2005 | 44.86 | 45.36 | 44.86 | 45.24 | 22,700 | +1.24(+2.82%) |
| Dec 09, 2005 | 43.82 | 44.00 | 43.64 | 44.00 | 17,200 | +0.06(+0.14%) |
| Dec 08, 2005 | 43.45 | 44.07 | 43.45 | 43.94 | 19,700 | +0.81(+1.88%) |
| Dec 07, 2005 | 43.21 | 43.33 | 42.98 | 43.13 | 12,500 | -0.37(-0.85%) |
| Dec 06, 2005 | 43.25 | 43.63 | 43.18 | 43.50 | 11,300 | +0.39(+0.91%) |
| Dec 05, 2005 | 42.93 | 43.11 | 42.86 | 43.11 | 9,600 | -0.06(-0.14%) |
| Dec 02, 2005 | 43.00 | 43.23 | 42.87 | 43.17 | 12,000 | +0.11(+0.26%) |
