Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 34.96 | 35.11 | 34.75 | 34.81 | 5,500 | +0.15(+0.43%) |
| Feb 25, 2005 | 34.30 | 34.77 | 34.30 | 34.66 | 8,400 | +0.71(+2.09%) |
| Feb 24, 2005 | 34.35 | 34.35 | 33.71 | 33.95 | 9,800 | -0.61(-1.77%) |
| Feb 23, 2005 | 34.60 | 34.60 | 34.40 | 34.56 | 2,000 | -0.09(-0.26%) |
| Feb 22, 2005 | 34.65 | 34.75 | 34.36 | 34.65 | 7,100 | -0.78(-2.20%) |
| Feb 18, 2005 | 35.40 | 35.47 | 35.16 | 35.43 | 3,400 | +0.11(+0.31%) |
| Feb 17, 2005 | 35.34 | 35.62 | 35.30 | 35.32 | 7,300 | -0.10(-0.28%) |
| Feb 16, 2005 | 35.45 | 35.58 | 35.21 | 35.42 | 8,400 | -0.32(-0.90%) |
| Feb 15, 2005 | 35.60 | 35.80 | 35.60 | 35.74 | 3,600 | +0.24(+0.68%) |
| Feb 14, 2005 | 35.25 | 35.50 | 35.25 | 35.50 | 3,900 | +0.09(+0.25%) |
| Feb 11, 2005 | 34.99 | 35.41 | 34.99 | 35.41 | 11,900 | +0.38(+1.08%) |
| Feb 10, 2005 | 35.15 | 35.24 | 35.01 | 35.03 | 5,100 | +0.11(+0.32%) |
| Feb 09, 2005 | 34.82 | 34.99 | 34.75 | 34.92 | 5,500 | -0.06(-0.17%) |
| Feb 08, 2005 | 34.75 | 35.10 | 34.61 | 34.98 | 7,800 | -0.58(-1.63%) |
| Feb 07, 2005 | 35.89 | 36.03 | 35.55 | 35.56 | 5,100 | -0.44(-1.22%) |
| Feb 04, 2005 | 35.61 | 36.16 | 35.61 | 36.00 | 11,800 | +1.08(+3.09%) |
| Feb 03, 2005 | 35.24 | 35.28 | 34.80 | 34.92 | 14,200 | -0.98(-2.73%) |
| Feb 02, 2005 | 36.01 | 36.07 | 35.80 | 35.90 | 7,600 | -0.06(-0.17%) |
| Feb 01, 2005 | 35.80 | 36.00 | 35.63 | 35.96 | 5,900 | +0.12(+0.33%) |
| Jan 31, 2005 | 35.30 | 35.84 | 35.20 | 35.84 | 19,900 | +1.22(+3.52%) |
| Jan 28, 2005 | 34.80 | 34.81 | 34.62 | 34.62 | 13,400 | -0.01(-0.03%) |
| Jan 27, 2005 | 34.28 | 34.67 | 34.28 | 34.63 | 3,500 | -0.40(-1.14%) |
| Jan 26, 2005 | 35.15 | 35.15 | 34.82 | 35.03 | 7,000 | +0.01(+0.03%) |
| Jan 25, 2005 | 35.34 | 35.34 | 35.02 | 35.02 | 8,000 | -0.02(-0.06%) |
| Jan 24, 2005 | 34.92 | 35.18 | 34.86 | 35.04 | 13,600 | +0.53(+1.54%) |
| Jan 21, 2005 | 33.98 | 34.75 | 33.98 | 34.51 | 6,100 | +0.87(+2.59%) |
| Jan 20, 2005 | 33.65 | 33.90 | 33.30 | 33.64 | 14,600 | +0.11(+0.33%) |
| Jan 19, 2005 | 33.87 | 33.95 | 33.53 | 33.53 | 4,800 | -0.08(-0.24%) |
| Jan 18, 2005 | 33.49 | 33.72 | 33.07 | 33.61 | 7,600 | -0.53(-1.55%) |
| Jan 14, 2005 | 33.45 | 34.14 | 33.38 | 34.14 | 22,000 | +0.84(+2.52%) |
| Jan 13, 2005 | 33.85 | 33.85 | 33.30 | 33.30 | 7,400 | -0.69(-2.03%) |
| Jan 12, 2005 | 34.15 | 34.17 | 33.77 | 33.99 | 4,400 | -0.15(-0.44%) |
| Jan 11, 2005 | 34.58 | 34.58 | 34.14 | 34.14 | 6,600 | -0.59(-1.70%) |
| Jan 10, 2005 | 34.60 | 34.80 | 34.54 | 34.73 | 3,900 | -0.02(-0.06%) |
| Jan 07, 2005 | 35.17 | 35.17 | 34.55 | 34.75 | 5,400 | -0.38(-1.08%) |
| Jan 06, 2005 | 34.95 | 35.22 | 34.91 | 35.13 | 5,100 | +0.23(+0.66%) |
| Jan 05, 2005 | 35.13 | 35.42 | 34.87 | 34.90 | 8,400 | -0.05(-0.14%) |
| Jan 04, 2005 | 36.00 | 36.00 | 34.82 | 34.95 | 25,200 | -1.20(-3.32%) |
| Jan 03, 2005 | 36.45 | 36.46 | 35.97 | 36.15 | 14,300 | -0.30(-0.82%) |
| Dec 31, 2004 | 36.00 | 36.45 | 36.00 | 36.45 | 6,400 | +0.95(+2.68%) |
| Dec 30, 2004 | 35.08 | 35.58 | 34.99 | 35.50 | 24,500 | +0.66(+1.89%) |
| Dec 29, 2004 | 34.83 | 34.90 | 34.77 | 34.84 | 13,000 | -0.17(-0.49%) |
| Dec 28, 2004 | 34.81 | 35.03 | 34.76 | 35.01 | 19,300 | +0.08(+0.23%) |
| Dec 27, 2004 | 34.89 | 35.05 | 34.73 | 34.93 | 24,800 | +0.52(+1.51%) |
| Dec 23, 2004 | 34.87 | 34.87 | 34.41 | 34.41 | 6,700 | -0.59(-1.69%) |
| Dec 22, 2004 | 34.65 | 35.30 | 34.63 | 35.00 | 12,400 | +1.11(+3.28%) |
| Dec 21, 2004 | 33.92 | 34.20 | 33.89 | 33.89 | 6,900 | +0.12(+0.36%) |
| Dec 20, 2004 | 33.66 | 33.80 | 33.66 | 33.77 | 1,300 | +0.52(+1.56%) |
| Dec 17, 2004 | 33.15 | 33.25 | 32.95 | 33.25 | 4,900 | -0.30(-0.89%) |
| Dec 16, 2004 | 33.45 | 33.66 | 33.30 | 33.55 | 49,400 | -0.49(-1.44%) |
| Dec 15, 2004 | 33.66 | 34.04 | 33.66 | 34.04 | 39,100 | +0.35(+1.04%) |
| Dec 14, 2004 | 33.68 | 33.80 | 33.62 | 33.69 | 3,900 | +0.08(+0.24%) |
| Dec 13, 2004 | 33.40 | 33.70 | 33.39 | 33.61 | 15,300 | +0.51(+1.54%) |
| Dec 10, 2004 | 33.09 | 33.18 | 33.00 | 33.10 | 8,500 | -0.92(-2.70%) |
| Dec 09, 2004 | 33.34 | 34.04 | 33.34 | 34.02 | 6,900 | +2.09(+6.55%) |
| Dec 08, 2004 | 32.33 | 32.33 | 31.80 | 31.93 | 9,900 | -0.72(-2.21%) |
| Dec 07, 2004 | 32.86 | 32.86 | 32.53 | 32.65 | 39,700 | -0.32(-0.97%) |
| Dec 06, 2004 | 32.91 | 33.00 | 32.70 | 32.97 | 9,100 | -0.14(-0.42%) |
| Dec 03, 2004 | 32.71 | 33.15 | 32.70 | 33.11 | 9,300 | +0.57(+1.75%) |
| Dec 02, 2004 | 32.65 | 32.80 | 32.50 | 32.54 | 5,000 | +0.05(+0.15%) |
