Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 31.79 | 31.79 | 31.79 | 31.79 | 300 | -0.45(-1.40%) |
| Feb 27, 2002 | 32.24 | 32.24 | 32.24 | 32.24 | 100 | +0.05(+0.16%) |
| Feb 26, 2002 | 32.10 | 32.19 | 32.00 | 32.19 | 400 | -0.46(-1.41%) |
| Feb 25, 2002 | 32.72 | 32.72 | 32.65 | 32.65 | 2,100 | +0.00(+0.00%) |
| Feb 22, 2002 | 32.65 | 32.65 | 32.65 | 32.65 | 200 | +0.25(+0.77%) |
| Feb 21, 2002 | 32.60 | 32.60 | 32.25 | 32.40 | 800 | -0.10(-0.31%) |
| Feb 20, 2002 | 32.50 | 32.50 | 32.50 | 32.50 | 700 | -0.46(-1.40%) |
| Feb 19, 2002 | 32.96 | 32.96 | 32.96 | 32.96 | 100 | -0.34(-1.02%) |
| Feb 18, 2002 | 32.66 | 33.30 | 32.65 | 33.30 | 1,700 | +0.00(+0.00%) |
| Feb 15, 2002 | 32.66 | 33.30 | 32.65 | 33.30 | 1,700 | +0.80(+2.46%) |
| Feb 14, 2002 | 32.70 | 32.70 | 32.50 | 32.50 | 5,300 | -0.30(-0.91%) |
| Feb 13, 2002 | 32.60 | 32.80 | 32.31 | 32.80 | 1,900 | +0.05(+0.15%) |
| Feb 12, 2002 | 33.13 | 33.13 | 32.50 | 32.75 | 1,200 | -0.95(-2.82%) |
| Feb 11, 2002 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | +0.00(+0.00%) |
| Feb 08, 2002 | 33.41 | 33.70 | 33.20 | 33.70 | 2,000 | +0.15(+0.45%) |
| Feb 07, 2002 | 33.33 | 33.55 | 33.33 | 33.55 | 1,200 | +0.15(+0.45%) |
| Feb 06, 2002 | 33.34 | 33.40 | 33.30 | 33.40 | 1,400 | -0.10(-0.30%) |
| Feb 05, 2002 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | -0.30(-0.89%) |
| Feb 04, 2002 | 32.95 | 33.80 | 32.83 | 33.80 | 2,700 | +1.20(+3.68%) |
| Feb 01, 2002 | 32.80 | 32.80 | 32.60 | 32.60 | 200 | -0.90(-2.69%) |
| Jan 31, 2002 | 33.10 | 33.50 | 33.10 | 33.50 | 3,000 | +0.60(+1.82%) |
| Jan 30, 2002 | 32.95 | 32.95 | 32.90 | 32.90 | 3,100 | -0.40(-1.20%) |
| Jan 29, 2002 | 33.75 | 34.30 | 33.30 | 33.30 | 11,700 | -0.45(-1.33%) |
| Jan 28, 2002 | 33.65 | 33.75 | 33.65 | 33.75 | 300 | +0.35(+1.05%) |
| Jan 25, 2002 | 33.40 | 33.40 | 33.40 | 33.40 | 300 | -0.59(-1.74%) |
| Jan 24, 2002 | 33.99 | 33.99 | 33.99 | 33.99 | 100 | -0.07(-0.21%) |
| Jan 23, 2002 | 34.25 | 34.35 | 33.96 | 34.06 | 1,200 | -0.14(-0.41%) |
| Jan 22, 2002 | 34.05 | 34.49 | 34.05 | 34.20 | 1,800 | +0.20(+0.59%) |
| Jan 21, 2002 | 33.80 | 34.25 | 33.80 | 34.00 | 1,800 | +0.00(+0.00%) |
| Jan 18, 2002 | 33.80 | 34.25 | 33.80 | 34.00 | 1,800 | +0.60(+1.80%) |
| Jan 17, 2002 | 33.25 | 34.20 | 33.25 | 33.40 | 4,200 | +0.40(+1.21%) |
| Jan 16, 2002 | 33.10 | 33.10 | 33.00 | 33.00 | 1,600 | -0.20(-0.60%) |
| Jan 15, 2002 | 33.00 | 33.25 | 33.00 | 33.20 | 800 | +0.50(+1.53%) |
| Jan 14, 2002 | 33.30 | 33.30 | 32.50 | 32.70 | 1,500 | -0.30(-0.91%) |
| Jan 11, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
| Jan 10, 2002 | 33.25 | 33.25 | 33.00 | 33.00 | 300 | -0.75(-2.22%) |
| Jan 09, 2002 | 33.60 | 33.85 | 33.50 | 33.75 | 1,500 | -0.50(-1.46%) |
