Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 12.18 | 12.24 | 12.16 | 12.21 | 320,707 | +0.03(+0.25%) |
| Feb 27, 2013 | 12.15 | 12.20 | 12.11 | 12.18 | 401,426 | +0.08(+0.66%) |
| Feb 26, 2013 | 12.03 | 12.14 | 12.02 | 12.10 | 553,828 | +0.00(+0.00%) |
| Feb 25, 2013 | 12.10 | 12.14 | 12.05 | 12.10 | 486,347 | +0.01(+0.08%) |
| Feb 22, 2013 | 12.06 | 12.13 | 12.04 | 12.09 | 357,470 | +0.06(+0.50%) |
| Feb 21, 2013 | 12.09 | 12.13 | 11.95 | 12.03 | 544,737 | -0.06(-0.50%) |
| Feb 20, 2013 | 12.09 | 12.15 | 12.06 | 12.09 | 380,551 | +0.05(+0.42%) |
| Feb 19, 2013 | 11.90 | 12.12 | 11.85 | 12.04 | 599,381 | +0.09(+0.75%) |
| Feb 15, 2013 | 12.19 | 12.19 | 11.88 | 11.95 | 924,037 | -0.20(-1.65%) |
| Feb 14, 2013 | 12.19 | 12.21 | 12.10 | 12.15 | 450,546 | -0.04(-0.33%) |
| Feb 13, 2013 | 12.22 | 12.23 | 12.17 | 12.19 | 299,358 | -0.04(-0.33%) |
| Feb 12, 2013 | 12.21 | 12.24 | 12.16 | 12.23 | 413,094 | +0.00(+0.00%) |
| Feb 11, 2013 | 12.20 | 12.25 | 12.19 | 12.23 | 394,195 | +0.08(+0.66%) |
| Feb 08, 2013 | 12.20 | 12.24 | 12.15 | 12.15 | 549,645 | -0.07(-0.57%) |
| Feb 07, 2013 | 12.28 | 12.31 | 12.17 | 12.22 | 450,324 | -0.12(-0.97%) |
| Feb 06, 2013 | 12.31 | 12.35 | 12.26 | 12.34 | 763,718 | +0.13(+1.06%) |
| Feb 04, 2013 | 12.19 | 12.24 | 12.16 | 12.21 | 641,395 | +0.06(+0.49%) |
