Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 4.520 | 5.860 | 4.270 | 5.550 | 0 | +0.44(+8.61%) |
| Feb 26, 2009 | 5.150 | 5.270 | 4.750 | 5.110 | 2,226,058 | -0.42(-7.59%) |
| Feb 25, 2009 | 5.570 | 5.850 | 5.270 | 5.530 | 1,282,654 | -0.42(-7.06%) |
| Feb 24, 2009 | 6.000 | 6.150 | 5.760 | 5.950 | 1,120,626 | -0.23(-3.72%) |
| Feb 23, 2009 | 6.500 | 6.580 | 5.550 | 6.180 | 3,111,000 | -0.44(-6.65%) |
| Feb 21, 2009 | 6.770 | 7.120 | 6.510 | 6.620 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 6.770 | 7.120 | 6.510 | 6.620 | 1,548,311 | -0.41(-5.83%) |
| Feb 19, 2009 | 6.380 | 7.080 | 6.310 | 7.030 | 1,567,542 | +0.50(+7.66%) |
| Feb 18, 2009 | 7.080 | 7.149 | 6.480 | 6.530 | 2,169,455 | -0.65(-9.05%) |
| Feb 17, 2009 | 7.460 | 7.460 | 6.700 | 7.180 | 3,001,810 | -0.78(-9.80%) |
| Feb 14, 2009 | 9.090 | 9.090 | 7.860 | 7.960 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 9.090 | 9.090 | 7.860 | 7.960 | 1,829,077 | -1.10(-12.14%) |
| Feb 12, 2009 | 9.400 | 9.400 | 8.576 | 9.060 | 1,871,790 | -0.32(-3.41%) |
| Feb 11, 2009 | 8.820 | 9.400 | 8.820 | 9.380 | 1,240,324 | +0.56(+6.35%) |
| Feb 10, 2009 | 9.350 | 9.350 | 8.670 | 8.820 | 1,421,387 | +0.12(+1.38%) |
| Feb 09, 2009 | 8.540 | 8.840 | 8.450 | 8.700 | 1,034,442 | +0.13(+1.52%) |
| Feb 06, 2009 | 8.590 | 8.650 | 8.400 | 8.570 | 897,109 | +0.12(+1.42%) |
| Feb 05, 2009 | 8.380 | 8.550 | 8.250 | 8.450 | 941,145 | +0.15(+1.81%) |
| Feb 04, 2009 | 7.850 | 8.380 | 7.850 | 8.300 | 1,378,970 | +0.30(+3.75%) |
| Feb 03, 2009 | 7.960 | 8.070 | 7.750 | 8.000 | 1,208,423 | -0.08(-0.99%) |
| Feb 02, 2009 | 8.300 | 8.300 | 7.500 | 8.080 | 1,878,321 | -0.11(-1.34%) |
| Jan 30, 2009 | 8.130 | 8.350 | 8.050 | 8.190 | 0 | -0.15(-1.74%) |
| Jan 29, 2009 | 8.120 | 8.380 | 8.030 | 8.335 | 2,315,621 | -0.16(-1.92%) |
| Jan 28, 2009 | 8.200 | 8.550 | 8.190 | 8.498 | 1,687,126 | +0.31(+3.76%) |
| Jan 27, 2009 | 8.130 | 8.290 | 7.830 | 8.190 | 2,372,290 | -0.11(-1.33%) |
| Jan 26, 2009 | 8.660 | 8.660 | 8.000 | 8.300 | 3,137,251 | -0.29(-3.38%) |
| Jan 24, 2009 | 7.780 | 8.810 | 7.600 | 8.590 | 0 | +0.00(+0.00%) |
| Jan 23, 2009 | 7.780 | 8.810 | 7.600 | 8.590 | 3,939,898 | +0.68(+8.60%) |
| Jan 22, 2009 | 7.640 | 7.960 | 7.600 | 7.910 | 2,341,658 | +0.13(+1.67%) |
| Jan 21, 2009 | 7.440 | 7.950 | 7.400 | 7.780 | 4,308,224 | +0.43(+5.85%) |
| Jan 20, 2009 | 7.050 | 7.730 | 7.000 | 7.350 | 5,115,857 | +0.79(+12.04%) |
| Jan 16, 2009 | 6.730 | 6.740 | 6.210 | 6.560 | 878,961 | -0.16(-2.38%) |
| Jan 15, 2009 | 6.960 | 6.970 | 6.290 | 6.720 | 991,402 | -0.01(-0.15%) |
| Jan 14, 2009 | 7.060 | 7.060 | 6.420 | 6.730 | 1,685,657 | -0.36(-5.08%) |
| Jan 13, 2009 | 6.840 | 7.150 | 6.800 | 7.090 | 936,907 | +0.26(+3.81%) |
| Jan 12, 2009 | 7.020 | 7.100 | 6.760 | 6.830 | 873,741 | +0.03(+0.44%) |
| Jan 10, 2009 | 6.460 | 6.900 | 6.420 | 6.800 | 0 | +0.00(+0.00%) |
| Jan 09, 2009 | 6.460 | 6.900 | 6.420 | 6.800 | 761,657 | -0.05(-0.73%) |
| Jan 08, 2009 | 6.540 | 6.850 | 6.140 | 6.850 | 1,365,046 | +0.16(+2.39%) |
| Jan 07, 2009 | 7.260 | 7.260 | 6.600 | 6.690 | 1,518,056 | -0.39(-5.51%) |
| Jan 06, 2009 | 6.890 | 7.320 | 6.850 | 7.080 | 1,929,747 | +0.37(+5.51%) |
| Jan 05, 2009 | 6.260 | 6.800 | 6.260 | 6.710 | 2,585,662 | +0.55(+8.93%) |
| Jan 02, 2009 | 5.730 | 6.180 | 5.680 | 6.160 | 0 | +0.63(+11.39%) |
| Jan 01, 2009 | 5.410 | 5.600 | 5.410 | 5.530 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 5.410 | 5.600 | 5.410 | 5.530 | 909,670 | +0.12(+2.22%) |
| Dec 30, 2008 | 5.450 | 5.490 | 5.330 | 5.410 | 735,075 | +0.08(+1.47%) |
| Dec 29, 2008 | 5.770 | 5.770 | 5.280 | 5.332 | 765,048 | -0.04(-0.71%) |
| Dec 26, 2008 | 5.550 | 5.640 | 5.280 | 5.370 | 550,100 | -0.16(-2.89%) |
| Dec 24, 2008 | 5.510 | 5.610 | 5.400 | 5.530 | 574,283 | -0.25(-4.33%) |
| Dec 23, 2008 | 5.660 | 5.810 | 5.440 | 5.780 | 1,924,759 | +0.22(+3.96%) |
| Dec 22, 2008 | 5.170 | 5.580 | 5.110 | 5.560 | 3,696,529 | +0.75(+15.59%) |
| Dec 20, 2008 | 4.690 | 4.860 | 4.580 | 4.810 | 0 | +0.00(+0.00%) |
| Dec 19, 2008 | 4.690 | 4.860 | 4.580 | 4.810 | 1,304,540 | +0.23(+5.02%) |
| Dec 18, 2008 | 3.930 | 4.640 | 3.920 | 4.580 | 2,397,165 | +0.77(+20.21%) |
| Dec 17, 2008 | 3.500 | 4.150 | 3.500 | 3.810 | 1,079,442 | +0.26(+7.32%) |
| Dec 16, 2008 | 3.860 | 3.990 | 3.410 | 3.550 | 752,397 | +0.03(+0.85%) |
| Dec 15, 2008 | 3.410 | 3.540 | 3.370 | 3.520 | 664,331 | +0.00(+0.00%) |
| Dec 13, 2008 | 3.560 | 3.580 | 3.370 | 3.520 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 3.560 | 3.580 | 3.370 | 3.520 | 762,432 | -0.12(-3.30%) |
| Dec 11, 2008 | 3.690 | 3.730 | 3.600 | 3.640 | 373,397 | -0.15(-3.96%) |
| Dec 10, 2008 | 3.910 | 3.950 | 3.620 | 3.790 | 578,143 | -0.13(-3.31%) |
| Dec 09, 2008 | 3.860 | 3.940 | 3.760 | 3.920 | 780,234 | +0.02(+0.51%) |
| Dec 08, 2008 | 3.740 | 3.970 | 3.720 | 3.900 | 1,058,682 | +0.27(+7.38%) |
| Dec 06, 2008 | 3.400 | 3.650 | 3.320 | 3.632 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 3.400 | 3.650 | 3.320 | 3.632 | 445,425 | +0.21(+6.20%) |
| Dec 04, 2008 | 3.370 | 3.600 | 3.360 | 3.420 | 401,859 | -0.07(-2.01%) |
| Dec 03, 2008 | 3.550 | 3.720 | 3.390 | 3.490 | 452,139 | -0.01(-0.29%) |
| Dec 02, 2008 | 3.760 | 3.840 | 3.410 | 3.500 | 581,952 | -0.25(-6.67%) |
