Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2008 | 12.29 | 12.35 | 12.17 | 12.23 | 180,051 | -0.11(-0.89%) |
| Feb 28, 2008 | 12.48 | 12.49 | 12.34 | 12.34 | 190,010 | -0.07(-0.56%) |
| Feb 27, 2008 | 12.42 | 12.55 | 12.27 | 12.41 | 358,203 | +0.09(+0.73%) |
| Feb 26, 2008 | 11.97 | 12.38 | 11.97 | 12.32 | 388,661 | +0.28(+2.33%) |
| Feb 25, 2008 | 11.90 | 12.06 | 11.85 | 12.04 | 362,127 | +0.14(+1.18%) |
| Feb 22, 2008 | 12.02 | 12.07 | 11.90 | 11.90 | 258,234 | -0.12(-1.00%) |
| Feb 21, 2008 | 12.09 | 12.18 | 11.95 | 12.02 | 468,983 | -0.08(-0.66%) |
| Feb 20, 2008 | 12.02 | 12.15 | 11.94 | 12.10 | 266,337 | +0.05(+0.41%) |
| Feb 19, 2008 | 12.05 | 12.26 | 12.00 | 12.05 | 280,450 | +0.01(+0.08%) |
| Feb 18, 2008 | 11.81 | 12.08 | 11.78 | 12.04 | 0 | +0.00(+0.00%) |
| Feb 15, 2008 | 11.81 | 12.08 | 11.78 | 12.04 | 351,824 | +0.21(+1.78%) |
| Feb 14, 2008 | 12.00 | 12.05 | 11.75 | 11.83 | 953,504 | -0.26(-2.15%) |
| Feb 13, 2008 | 12.44 | 12.50 | 12.00 | 12.09 | 659,674 | -0.40(-3.20%) |
| Feb 12, 2008 | 12.37 | 12.64 | 12.37 | 12.49 | 348,913 | +0.13(+1.05%) |
| Feb 11, 2008 | 12.92 | 12.93 | 12.32 | 12.36 | 780,710 | -0.66(-5.07%) |
| Feb 08, 2008 | 13.01 | 13.07 | 12.95 | 13.02 | 181,440 | -0.04(-0.31%) |
| Feb 07, 2008 | 12.99 | 13.13 | 12.93 | 13.06 | 187,270 | -0.04(-0.31%) |
| Feb 06, 2008 | 13.24 | 13.29 | 13.01 | 13.10 | 305,482 | -0.04(-0.30%) |
| Feb 05, 2008 | 13.38 | 13.38 | 13.12 | 13.14 | 465,689 | -0.24(-1.79%) |
| Feb 04, 2008 | 13.20 | 13.72 | 13.17 | 13.38 | 512,099 | +0.20(+1.52%) |
| Feb 01, 2008 | 13.24 | 13.25 | 13.00 | 13.18 | 389,124 | +0.07(+0.53%) |
| Jan 31, 2008 | 12.99 | 13.22 | 12.87 | 13.11 | 537,392 | +0.20(+1.55%) |
| Jan 30, 2008 | 12.94 | 12.98 | 12.82 | 12.91 | 432,367 | +0.02(+0.16%) |
| Jan 29, 2008 | 12.85 | 12.95 | 12.81 | 12.89 | 304,700 | +0.07(+0.55%) |
| Jan 28, 2008 | 12.63 | 12.85 | 12.63 | 12.82 | 218,812 | +0.12(+0.94%) |
| Jan 25, 2008 | 12.54 | 12.82 | 12.44 | 12.70 | 376,130 | +0.16(+1.28%) |
| Jan 24, 2008 | 12.31 | 12.54 | 12.31 | 12.54 | 432,865 | +0.24(+1.95%) |
| Jan 23, 2008 | 12.09 | 12.55 | 12.09 | 12.30 | 371,027 | -0.01(-0.08%) |
| Jan 22, 2008 | 11.98 | 12.33 | 11.72 | 12.31 | 479,081 | +0.05(+0.41%) |
| Jan 21, 2008 | 12.65 | 12.65 | 12.25 | 12.26 | 0 | +0.00(+0.00%) |
| Jan 18, 2008 | 12.65 | 12.65 | 12.25 | 12.26 | 345,202 | -0.34(-2.70%) |
| Jan 17, 2008 | 12.87 | 12.89 | 12.55 | 12.60 | 335,781 | -0.21(-1.64%) |
| Jan 16, 2008 | 12.67 | 12.87 | 12.67 | 12.81 | 272,600 | +0.07(+0.55%) |
| Jan 15, 2008 | 12.76 | 12.84 | 12.62 | 12.74 | 384,122 | -0.12(-0.93%) |
| Jan 14, 2008 | 12.43 | 12.93 | 12.43 | 12.86 | 665,459 | +0.50(+4.05%) |
| Jan 11, 2008 | 12.37 | 12.89 | 12.32 | 12.36 | 597,150 | +0.07(+0.57%) |
| Jan 10, 2008 | 12.30 | 12.39 | 12.22 | 12.29 | 409,525 | -0.08(-0.65%) |
| Jan 09, 2008 | 12.31 | 12.48 | 12.31 | 12.37 | 399,350 | -0.00(-0.00%) |
| Jan 08, 2008 | 12.58 | 12.59 | 12.37 | 12.37 | 588,028 | +0.03(+0.24%) |
| Jan 07, 2008 | 12.49 | 12.57 | 12.31 | 12.34 | 439,713 | -0.11(-0.88%) |
| Jan 04, 2008 | 12.56 | 12.57 | 12.35 | 12.45 | 400,500 | -0.14(-1.11%) |
| Jan 03, 2008 | 12.36 | 12.64 | 12.33 | 12.59 | 556,100 | +0.21(+1.70%) |
| Jan 02, 2008 | 11.90 | 12.38 | 11.90 | 12.38 | 411,109 | +0.45(+3.77%) |
| Jan 01, 2008 | 11.95 | 12.08 | 11.89 | 11.93 | 0 | +0.00(+0.00%) |
| Dec 31, 2007 | 11.95 | 12.08 | 11.89 | 11.93 | 869,252 | -0.02(-0.17%) |
| Dec 28, 2007 | 11.84 | 11.99 | 11.68 | 11.95 | 932,066 | +0.10(+0.84%) |
| Dec 27, 2007 | 11.74 | 12.07 | 11.51 | 11.85 | 984,800 | -0.63(-5.05%) |
| Dec 26, 2007 | 12.50 | 12.64 | 12.42 | 12.48 | 689,430 | -0.08(-0.64%) |
| Dec 24, 2007 | 12.30 | 12.58 | 12.20 | 12.56 | 525,700 | +0.51(+4.23%) |
| Dec 21, 2007 | 12.11 | 12.18 | 11.97 | 12.05 | 850,133 | +0.05(+0.42%) |
| Dec 20, 2007 | 12.11 | 12.25 | 11.97 | 12.00 | 659,500 | -0.13(-1.07%) |
| Dec 19, 2007 | 12.27 | 12.40 | 12.08 | 12.13 | 519,100 | -0.13(-1.06%) |
| Dec 18, 2007 | 12.41 | 12.43 | 12.16 | 12.26 | 551,700 | -0.08(-0.65%) |
| Dec 17, 2007 | 12.55 | 12.63 | 12.34 | 12.34 | 732,400 | -0.30(-2.37%) |
| Dec 14, 2007 | 12.86 | 12.86 | 12.64 | 12.64 | 308,900 | -0.22(-1.71%) |
| Dec 13, 2007 | 13.10 | 13.15 | 12.85 | 12.86 | 343,800 | -0.24(-1.83%) |
| Dec 12, 2007 | 13.02 | 13.20 | 12.97 | 13.10 | 386,500 | +0.11(+0.85%) |
| Dec 11, 2007 | 13.13 | 13.19 | 12.84 | 12.99 | 357,700 | -0.20(-1.52%) |
| Dec 10, 2007 | 13.30 | 13.45 | 13.00 | 13.19 | 530,900 | -0.16(-1.20%) |
| Dec 07, 2007 | 13.75 | 13.84 | 13.35 | 13.35 | 287,027 | -0.42(-3.05%) |
| Dec 06, 2007 | 13.71 | 13.89 | 13.67 | 13.77 | 227,100 | -0.01(-0.07%) |
| Dec 05, 2007 | 13.75 | 13.84 | 13.67 | 13.78 | 334,062 | -0.05(-0.36%) |
| Dec 04, 2007 | 13.48 | 13.83 | 13.44 | 13.83 | 233,200 | +0.27(+1.99%) |
