Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 8.070 | 8.250 | 7.950 | 7.950 | 0 | -0.33(-3.99%) |
| Feb 26, 2009 | 8.810 | 9.100 | 8.250 | 8.280 | 69,483 | -0.42(-4.83%) |
| Feb 25, 2009 | 9.060 | 9.116 | 8.700 | 8.700 | 129,122 | -0.41(-4.50%) |
| Feb 24, 2009 | 9.190 | 9.190 | 9.020 | 9.110 | 85,327 | +0.06(+0.66%) |
| Feb 23, 2009 | 9.390 | 9.390 | 9.020 | 9.050 | 79,096 | -0.23(-2.48%) |
| Feb 21, 2009 | 9.300 | 9.440 | 9.180 | 9.280 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 9.300 | 9.440 | 9.180 | 9.280 | 77,957 | -0.17(-1.80%) |
| Feb 19, 2009 | 9.750 | 9.780 | 9.400 | 9.450 | 32,456 | -0.15(-1.56%) |
| Feb 18, 2009 | 9.820 | 9.990 | 9.570 | 9.600 | 74,171 | -0.24(-2.44%) |
| Feb 17, 2009 | 9.810 | 10.00 | 9.710 | 9.840 | 124,576 | -0.09(-0.91%) |
| Feb 14, 2009 | 10.23 | 10.32 | 9.850 | 9.930 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 10.23 | 10.32 | 9.850 | 9.930 | 87,431 | -0.36(-3.50%) |
| Feb 12, 2009 | 10.00 | 10.29 | 9.940 | 10.29 | 46,680 | +0.15(+1.48%) |
| Feb 11, 2009 | 9.960 | 10.16 | 9.950 | 10.14 | 44,464 | +0.20(+2.01%) |
| Feb 10, 2009 | 10.13 | 10.44 | 9.940 | 9.940 | 62,321 | -0.21(-2.07%) |
| Feb 09, 2009 | 10.32 | 10.41 | 10.11 | 10.15 | 47,093 | -0.17(-1.65%) |
| Feb 06, 2009 | 10.07 | 10.40 | 10.07 | 10.32 | 56,110 | +0.25(+2.48%) |
| Feb 05, 2009 | 10.21 | 10.72 | 9.940 | 10.07 | 76,906 | -0.19(-1.85%) |
| Feb 04, 2009 | 10.81 | 10.94 | 10.26 | 10.26 | 65,804 | -0.52(-4.82%) |
| Feb 03, 2009 | 10.92 | 11.00 | 10.60 | 10.78 | 43,536 | -0.08(-0.74%) |
| Feb 02, 2009 | 10.08 | 10.99 | 10.05 | 10.86 | 91,304 | +0.66(+6.47%) |
| Jan 30, 2009 | 10.90 | 10.99 | 10.01 | 10.20 | 0 | -0.54(-5.03%) |
| Jan 29, 2009 | 11.11 | 11.11 | 10.74 | 10.74 | 51,225 | -0.28(-2.54%) |
| Jan 28, 2009 | 10.65 | 11.07 | 10.56 | 11.02 | 95,367 | +0.52(+4.95%) |
| Jan 27, 2009 | 10.61 | 10.67 | 10.47 | 10.50 | 51,275 | -0.05(-0.47%) |
| Jan 26, 2009 | 10.34 | 10.79 | 10.29 | 10.55 | 54,301 | +0.20(+1.93%) |
| Jan 24, 2009 | 10.51 | 10.67 | 10.18 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 23, 2009 | 10.51 | 10.67 | 10.18 | 10.35 | 106,176 | -0.25(-2.36%) |
| Jan 22, 2009 | 10.57 | 10.83 | 10.36 | 10.60 | 27,518 | -0.26(-2.39%) |
| Jan 21, 2009 | 10.26 | 10.86 | 10.09 | 10.86 | 50,193 | +0.72(+7.10%) |
| Jan 20, 2009 | 10.79 | 10.99 | 10.14 | 10.14 | 81,590 | -0.84(-7.65%) |
| Jan 16, 2009 | 11.00 | 11.21 | 10.80 | 10.98 | 95,396 | +0.01(+0.09%) |
| Jan 15, 2009 | 10.76 | 11.00 | 10.55 | 10.97 | 70,272 | +0.18(+1.67%) |
| Jan 14, 2009 | 10.83 | 11.02 | 10.70 | 10.79 | 66,324 | -0.24(-2.18%) |
| Jan 13, 2009 | 10.91 | 11.17 | 10.87 | 11.03 | 51,596 | +0.10(+0.91%) |
| Jan 12, 2009 | 11.00 | 11.11 | 10.87 | 10.93 | 76,768 | +0.03(+0.28%) |
| Jan 10, 2009 | 11.01 | 11.10 | 10.81 | 10.90 | 0 | +0.00(+0.00%) |
| Jan 09, 2009 | 11.01 | 11.10 | 10.81 | 10.90 | 77,281 | -0.10(-0.91%) |
| Jan 08, 2009 | 10.90 | 11.10 | 10.84 | 11.00 | 53,205 | +0.04(+0.36%) |
| Jan 07, 2009 | 10.87 | 11.11 | 10.75 | 10.96 | 37,591 | -0.15(-1.35%) |
| Jan 06, 2009 | 11.14 | 11.20 | 10.87 | 11.11 | 331,243 | +0.11(+1.00%) |
| Jan 05, 2009 | 10.90 | 11.10 | 10.81 | 11.00 | 60,906 | +0.12(+1.10%) |
| Jan 02, 2009 | 11.08 | 11.08 | 10.80 | 10.88 | 0 | -0.09(-0.82%) |
| Jan 01, 2009 | 10.98 | 11.10 | 10.93 | 10.97 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 10.98 | 11.10 | 10.93 | 10.97 | 93,295 | +0.06(+0.55%) |
| Dec 30, 2008 | 10.55 | 11.03 | 10.40 | 10.91 | 136,608 | +0.40(+3.81%) |
| Dec 29, 2008 | 10.86 | 10.99 | 10.48 | 10.51 | 49,625 | -0.44(-4.02%) |
| Dec 26, 2008 | 10.89 | 11.05 | 10.74 | 10.95 | 45,521 | +0.12(+1.11%) |
| Dec 24, 2008 | 10.66 | 10.96 | 10.60 | 10.83 | 6,185 | +0.17(+1.59%) |
| Dec 23, 2008 | 10.97 | 11.09 | 10.65 | 10.66 | 40,624 | -0.16(-1.48%) |
| Dec 22, 2008 | 10.95 | 11.00 | 10.42 | 10.82 | 61,594 | -0.18(-1.64%) |
| Dec 20, 2008 | 11.26 | 11.50 | 10.78 | 11.00 | 0 | +0.00(+0.00%) |
| Dec 19, 2008 | 11.26 | 11.50 | 10.78 | 11.00 | 250,280 | -0.19(-1.70%) |
| Dec 18, 2008 | 11.45 | 11.89 | 10.99 | 11.19 | 87,827 | -0.30(-2.61%) |
| Dec 17, 2008 | 11.10 | 11.76 | 11.01 | 11.49 | 94,761 | +0.14(+1.23%) |
| Dec 16, 2008 | 11.21 | 11.40 | 11.04 | 11.35 | 126,633 | +0.35(+3.18%) |
| Dec 15, 2008 | 11.17 | 11.24 | 10.92 | 11.00 | 64,750 | -0.22(-1.96%) |
| Dec 13, 2008 | 11.00 | 11.38 | 10.90 | 11.22 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 11.00 | 11.38 | 10.90 | 11.22 | 78,752 | +0.11(+0.99%) |
| Dec 11, 2008 | 11.44 | 11.55 | 11.10 | 11.11 | 82,241 | -0.41(-3.56%) |
| Dec 10, 2008 | 11.40 | 11.74 | 11.28 | 11.52 | 73,783 | +0.27(+2.40%) |
| Dec 09, 2008 | 11.10 | 11.76 | 11.10 | 11.25 | 83,961 | -0.10(-0.88%) |
| Dec 08, 2008 | 10.93 | 11.46 | 10.91 | 11.35 | 150,839 | +0.41(+3.75%) |
| Dec 06, 2008 | 9.700 | 10.94 | 9.080 | 10.94 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 9.700 | 10.94 | 9.080 | 10.94 | 79,286 | +1.04(+10.51%) |
| Dec 04, 2008 | 10.82 | 11.09 | 9.810 | 9.900 | 69,948 | -1.05(-9.59%) |
| Dec 03, 2008 | 10.58 | 11.15 | 9.890 | 10.95 | 49,808 | +0.71(+6.93%) |
| Dec 02, 2008 | 9.570 | 10.25 | 9.500 | 10.24 | 39,582 | +0.93(+9.99%) |
