MVC CAPITAL, Inc. (NY: MVC)
13.29 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.890 8.950 8.800 8.800 30,300 -0.09(-1.01%)
Feb 27, 2002 8.880 8.890 8.810 8.890 34,200 -0.02(-0.22%)
Feb 26, 2002 8.870 8.910 8.860 8.910 28,700 +0.02(+0.22%)
Feb 25, 2002 8.780 8.890 8.780 8.890 48,200 +0.06(+0.68%)
Feb 22, 2002 8.800 8.870 8.780 8.830 32,600 +0.03(+0.34%)
Feb 21, 2002 8.880 8.890 8.770 8.800 41,500 -0.09(-1.01%)
Feb 20, 2002 8.950 9.030 8.810 8.890 58,800 -0.02(-0.22%)
Feb 19, 2002 8.920 9.000 8.820 8.910 56,300 -0.11(-1.22%)
Feb 18, 2002 9.080 9.100 9.000 9.020 30,500 +0.00(+0.00%)
Feb 15, 2002 9.080 9.100 9.000 9.020 30,500 -0.08(-0.88%)
Feb 14, 2002 9.250 9.250 9.050 9.100 19,800 -0.11(-1.19%)
Feb 13, 2002 9.050 9.270 9.040 9.210 50,200 +0.16(+1.77%)
Feb 12, 2002 9.090 9.110 9.050 9.050 26,200 -0.05(-0.55%)
Feb 11, 2002 9.120 9.150 9.080 9.100 22,700 +0.00(+0.00%)
Feb 08, 2002 9.070 9.100 9.040 9.100 19,800 +0.03(+0.33%)
Feb 07, 2002 9.150 9.150 9.040 9.070 34,900 -0.02(-0.22%)
Feb 06, 2002 9.130 9.150 9.070 9.090 53,100 -0.10(-1.09%)
Feb 05, 2002 9.280 9.300 9.120 9.190 57,700 -0.09(-0.97%)
Feb 04, 2002 9.250 9.300 9.210 9.280 28,700 +0.00(+0.00%)
Feb 01, 2002 9.250 9.320 9.250 9.280 23,800 -0.02(-0.22%)
Jan 31, 2002 9.360 9.430 9.300 9.300 49,100 -0.10(-1.06%)
Jan 30, 2002 9.350 9.400 9.250 9.400 58,100 -0.02(-0.21%)
Jan 29, 2002 9.520 9.520 9.420 9.420 38,600 -0.10(-1.05%)
Jan 28, 2002 9.510 9.550 9.510 9.520 11,300 -0.01(-0.10%)
Jan 25, 2002 9.520 9.590 9.520 9.530 28,700 +0.00(+0.00%)
Jan 24, 2002 9.510 9.590 9.510 9.530 32,300 +0.00(+0.00%)
Jan 23, 2002 9.550 9.580 9.520 9.530 39,900 +0.02(+0.21%)
Jan 22, 2002 9.520 9.570 9.510 9.510 29,600 -0.05(-0.52%)
Jan 21, 2002 9.630 9.690 9.560 9.560 36,600 +0.00(+0.00%)
Jan 18, 2002 9.630 9.690 9.560 9.560 36,600 -0.06(-0.62%)
Jan 17, 2002 9.600 9.640 9.600 9.620 17,700 +0.01(+0.10%)
Jan 16, 2002 9.610 9.650 9.530 9.610 35,700 -0.06(-0.62%)
Jan 15, 2002 9.800 9.800 9.670 9.670 22,900 -0.07(-0.72%)
Jan 14, 2002 9.820 9.820 9.740 9.740 24,000 -0.12(-1.22%)
Jan 11, 2002 9.820 9.900 9.820 9.860 16,900 +0.02(+0.20%)
Jan 10, 2002 9.930 9.930 9.750 9.840 35,300 -0.14(-1.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here