| iShares Barclays Lehman 1-3 Year Treasury Bond Fund | (NY: SHY) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Holdings | Fund Documents |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 84.46 | 84.48 | 84.46 | 84.46 | 663,720 | -0.01(-0.01%) |
| Feb 27, 2013 | 84.46 | 84.47 | 84.46 | 84.47 | 1,158,716 | +0.00(+0.00%) |
| Feb 26, 2013 | 84.45 | 84.47 | 84.45 | 84.47 | 1,370,586 | +0.02(+0.02%) |
| Feb 25, 2013 | 84.42 | 84.46 | 84.42 | 84.45 | 433,442 | +0.02(+0.02%) |
| Feb 22, 2013 | 84.43 | 84.44 | 84.43 | 84.43 | 693,177 | +0.00(+0.00%) |
| Feb 21, 2013 | 84.43 | 84.44 | 84.42 | 84.43 | 610,613 | +0.03(+0.04%) |
| Feb 20, 2013 | 84.40 | 84.41 | 84.40 | 84.40 | 480,293 | +0.00(+0.00%) |
| Feb 19, 2013 | 84.41 | 84.42 | 84.40 | 84.40 | 792,931 | -0.01(-0.01%) |
| Feb 15, 2013 | 84.40 | 84.41 | 84.40 | 84.41 | 1,113,529 | +0.01(+0.01%) |
| Feb 14, 2013 | 84.40 | 84.41 | 84.40 | 84.40 | 580,390 | +0.01(+0.01%) |
| Feb 13, 2013 | 84.42 | 84.42 | 84.39 | 84.39 | 505,743 | -0.01(-0.01%) |
| Feb 12, 2013 | 84.42 | 84.42 | 84.40 | 84.40 | 529,593 | -0.02(-0.03%) |
| Feb 11, 2013 | 84.43 | 84.44 | 84.42 | 84.42 | 755,093 | -0.03(-0.03%) |
| Feb 08, 2013 | 84.42 | 84.45 | 84.42 | 84.45 | 590,443 | +0.01(+0.01%) |
| Feb 07, 2013 | 84.45 | 84.45 | 84.43 | 84.44 | 672,789 | +0.00(+0.00%) |
| Feb 06, 2013 | 84.43 | 84.44 | 84.43 | 84.44 | 1,691,551 | +0.02(+0.02%) |
| Feb 04, 2013 | 84.42 | 84.44 | 84.41 | 84.42 | 749,657 | +0.02(+0.02%) |
