SPDR BARCLAYS SHORT TERM TREASURY ETF (NY: SST)
30.03 USD  -0.03 (-0.08%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 30.08 30.08 30.08 30.08 1,233 +0.07(+0.22%)
Feb 24, 2012 30.01 30.01 30.01 0 -0.06(-0.19%)
Feb 22, 2012 30.07 30.07 30.07 0 +0.07(+0.23%)
Feb 17, 2012 30.00 30.00 30.00 0 -0.07(-0.23%)
Feb 16, 2012 30.07 30.07 30.07 30.07 1,100 +0.00(+0.01%)
Feb 10, 2012 30.07 30.07 30.07 0 +0.03(+0.09%)
Feb 09, 2012 30.04 30.06 30.03 30.04 7,262 -0.02(-0.07%)
Feb 03, 2012 30.06 30.06 30.06 0 -0.07(-0.23%)
Feb 02, 2012 30.11 30.13 30.11 30.13 1,000 +0.02(+0.07%)
Feb 01, 2012 30.11 30.11 30.11 30.11 800 -0.01(-0.02%)
Jan 26, 2012 30.12 30.12 30.12 30.12 0 +0.05(+0.15%)
Jan 18, 2012 30.07 30.07 30.07 0 +0.02(+0.07%)
Jan 11, 2012 30.05 30.05 30.05 0 +0.01(+0.03%)
Jan 10, 2012 30.09 30.09 30.04 30.04 24,807 +0.01(+0.03%)
Jan 09, 2012 30.02 30.03 30.02 30.03 474 +0.02(+0.06%)
Jan 06, 2012 30.01 30.01 30.01 30.01 100 -0.16(-0.54%)
Jan 03, 2012 30.18 30.18 30.18 0 +0.14(+0.45%)
Dec 27, 2011 30.04 30.04 30.04 0 +0.02(+0.07%)
Dec 08, 2011 30.02 30.02 30.02 30.02 0 +0.00(+0.00%)
Dec 07, 2011 30.01 30.02 30.01 30.02 3,500 +0.03(+0.10%)
Dec 05, 2011 29.99 29.99 29.99 0 -0.03(-0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here