Direxion Daily Emerging Markets Bull 3x Shares Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	101.38	102.15	100.09	100.09	135,426	-1.63(-1.60%)
Feb 27, 2013	98.41	102.00	98.33	101.72	245,910	+3.27(+3.32%)
Feb 26, 2013	98.43	99.24	96.65	98.45	298,378	-2.58(-2.55%)
Feb 22, 2013	101.52	101.59	99.63	101.03	117,075	+1.42(+1.43%)
Feb 21, 2013	101.36	101.41	98.08	99.61	296,999	-4.07(-3.93%)
Feb 20, 2013	108.00	108.00	103.52	103.68	203,387	-2.99(-2.80%)
Feb 19, 2013	106.34	107.67	106.34	106.67	94,791	+0.48(+0.45%)
Feb 15, 2013	107.39	107.50	105.85	106.19	167,746	-0.91(-0.85%)
Feb 14, 2013	106.05	107.54	105.69	107.10	628,676	-0.27(-0.25%)
Feb 13, 2013	107.58	108.15	106.75	107.37	126,886	+1.54(+1.46%)
Feb 12, 2013	104.74	107.09	104.01	105.83	134,724	+0.69(+0.66%)
Feb 11, 2013	104.41	105.38	103.56	105.14	92,297	-0.13(-0.12%)
Feb 08, 2013	103.80	105.66	103.72	105.27	243,053	+2.14(+2.08%)
Feb 07, 2013	105.20	105.20	101.46	103.13	310,159	-2.50(-2.37%)
Feb 06, 2013	104.53	105.71	103.55	105.63	181,310	-0.22(-0.21%)
Feb 04, 2013	107.49	107.89	104.81	105.85	286,809	-4.19(-3.81%)
Feb 01, 2013	109.81	110.92	108.50	110.04	205,542	+2.09(+1.94%)
Jan 31, 2013	107.51	108.31	106.87	107.95	161,005	+0.63(+0.59%)
Jan 30, 2013	107.39	108.47	107.18	107.32	189,547	-1.56(-1.43%)
Jan 29, 2013	107.31	109.69	106.98	108.88	230,576	+3.71(+3.53%)
Jan 28, 2013	106.83	106.83	104.41	105.17	186,045	-2.62(-2.43%)
Jan 25, 2013	108.00	108.69	105.84	107.79	239,445	-0.91(-0.84%)
Jan 24, 2013	109.47	110.78	108.00	108.70	208,602	-1.22(-1.11%)
Jan 23, 2013	110.17	110.50	109.00	109.92	213,632	-1.87(-1.67%)
Jan 22, 2013	111.21	111.80	110.59	111.79	242,008	-0.44(-0.39%)
Jan 18, 2013	111.50	112.47	110.55	112.23	215,349	+0.78(+0.70%)
Jan 17, 2013	111.07	112.82	111.01	111.45	348,794	+1.89(+1.73%)
Jan 16, 2013	107.43	109.85	107.42	109.56	244,768	-0.66(-0.60%)
Jan 15, 2013	109.25	110.25	108.25	110.22	385,112	-1.55(-1.39%)
Jan 14, 2013	111.40	111.86	109.86	111.77	318,372	+1.72(+1.56%)
Jan 12, 2013	110.51	110.51	109.10	110.05	267,194	+0.00(+0.00%)
Jan 11, 2013	110.51	110.51	109.10	110.05	266,394	-2.72(-2.41%)
Jan 10, 2013	111.84	113.50	110.59	112.77	347,095	+2.73(+2.48%)
Jan 09, 2013	109.59	110.76	109.40	110.04	337,473	+1.50(+1.38%)
Jan 08, 2013	109.73	110.06	107.36	108.54	325,435	-3.05(-2.73%)
Jan 07, 2013	111.51	111.85	110.56	111.59	442,405	-2.59(-2.27%)
Jan 04, 2013	111.92	114.19	111.38	114.18	351,581	+0.47(+0.41%)
Jan 03, 2013	113.40	116.35	112.94	113.71	331,206	-2.09(-1.80%)
Jan 02, 2013	114.82	116.13	109.28	115.80	654,738	+6.52(+5.97%)
Dec 31, 2012	105.18	109.98	104.64	109.28	422,467	+4.80(+4.59%)
Dec 28, 2012	103.42	105.85	103.28	104.48	297,014	+1.02(+0.99%)
Dec 27, 2012	103.65	104.31	101.19	103.46	283,137	+1.42(+1.39%)
Dec 26, 2012	103.13	103.88	101.95	102.04	128,680	+1.07(+1.06%)
Dec 24, 2012	101.34	101.39	100.46	100.97	43,791	-0.85(-0.83%)
Dec 21, 2012	99.97	101.82	99.59	101.82	360,071	-3.58(-3.40%)
Dec 20, 2012	103.47	105.40	102.64	105.40	193,339	+2.17(+2.10%)
Dec 19, 2012	104.17	105.00	103.23	103.23	239,546	-0.25(-0.24%)
Dec 18, 2012	101.32	103.83	99.91	103.48	349,729	+1.88(+1.85%)
Dec 17, 2012	100.21	101.78	99.86	101.60	163,943	+0.78(+0.77%)
Dec 14, 2012	100.14	101.36	99.82	100.82	225,350	+1.24(+1.25%)
Dec 13, 2012	100.74	101.52	98.69	99.58	243,304	-1.16(-1.15%)
Dec 12, 2012	101.10	102.71	100.20	100.74	336,753	+0.84(+0.84%)
Dec 11, 2012	98.81	100.42	98.50	99.90	383,871	+1.43(+1.45%)
Dec 10, 2012	96.85	99.02	96.69	98.47	314,115	+1.57(+1.62%)
Dec 07, 2012	96.50	97.01	95.51	96.90	222,496	+0.98(+1.02%)
Dec 06, 2012	94.15	96.00	94.10	95.92	297,707	+2.19(+2.34%)
Dec 05, 2012	93.71	95.43	93.01	93.73	634,276	+2.96(+3.26%)
Dec 04, 2012	91.27	92.45	90.77	90.77	278,434	+0.38(+0.42%)
Nov 30, 2012	91.01	91.14	89.57	90.39	256,688	-0.09(-0.10%)
Nov 29, 2012	90.00	91.30	89.01	90.48	385,951	+2.05(+2.32%)
Nov 28, 2012	85.58	88.84	84.64	88.43	320,366	+1.17(+1.34%)
Nov 27, 2012	88.99	89.45	87.10	87.26	294,680	-2.18(-2.44%)
Nov 26, 2012	88.31	89.44	87.78	89.44	246,733	+0.14(+0.16%)
Nov 24, 2012	88.23	89.68	88.06	89.30	326,650	+0.00(+0.00%)
Nov 23, 2012	88.23	89.68	88.06	89.30	326,650	+3.95(+4.63%)
Nov 21, 2012	84.87	85.70	84.15	85.35	288,027	-0.29(-0.34%)
Nov 20, 2012	84.24	85.73	83.53	85.64	311,272	-0.52(-0.60%)
Nov 19, 2012	84.28	86.41	84.24	86.16	384,267	+4.33(+5.29%)
Nov 16, 2012	80.97	82.10	79.03	81.83	491,689	+0.71(+0.88%)
Nov 15, 2012	80.79	81.99	79.90	81.12	363,377	+0.60(+0.75%)
Nov 14, 2012	84.66	84.96	79.90	80.52	427,967	-3.83(-4.54%)
Nov 13, 2012	83.60	85.55	82.78	84.35	404,795	-2.36(-2.72%)
Nov 12, 2012	86.87	87.67	86.16	86.71	144,894	+0.94(+1.10%)
Nov 09, 2012	85.50	87.80	85.18	85.77	512,168	+0.73(+0.86%)
Nov 08, 2012	88.50	90.00	85.00	85.04	492,888	-3.55(-4.01%)
Nov 07, 2012	90.85	91.01	86.85	88.59	469,594	-4.57(-4.91%)
Nov 06, 2012	91.78	93.94	91.59	93.16	353,501	+2.16(+2.37%)
Nov 05, 2012	89.44	91.19	88.88	91.00	177,648	+1.57(+1.76%)
Nov 02, 2012	92.55	92.69	88.91	89.43	338,746	-1.78(-1.95%)
Nov 01, 2012	89.34	91.58	89.01	91.21	441,828	+4.40(+5.07%)
Oct 31, 2012	88.11	88.70	86.20	86.81	230,623	-0.55(-0.63%)
Oct 26, 2012		87.36	87.36	87.36	0	-1.97(-2.21%)
Oct 25, 2012	90.26	90.70	88.01	89.33	532,127	+2.64(+3.05%)
Oct 24, 2012	88.74	89.18	86.62	86.69	295,034	+0.21(+0.24%)
Oct 23, 2012	87.72	87.72	84.93	86.48	693,555	-2.92(-3.27%)
Oct 19, 2012	92.08	92.08	88.68	89.40	637,414	-4.54(-4.83%)
Oct 18, 2012	93.17	95.17	92.62	93.94	494,897	-0.80(-0.84%)
Oct 17, 2012	93.29	95.25	92.37	94.74	501,946	+2.33(+2.52%)
Oct 16, 2012	91.47	93.25	91.40	92.41	429,111	+2.65(+2.95%)
Oct 15, 2012	88.93	90.40	87.73	89.76	271,334	+1.78(+2.02%)
Oct 12, 2012	88.69	90.04	87.54	87.98	243,669	-0.93(-1.05%)
Oct 11, 2012	89.39	90.37	88.88	88.91	452,575	+2.40(+2.77%)
Oct 10, 2012	88.58	88.60	86.00	86.51	360,159	-1.54(-1.75%)
Oct 09, 2012	89.99	90.08	87.10	88.05	290,486	-2.02(-2.24%)
Oct 08, 2012	89.31	90.59	88.80	90.07	249,047	-2.55(-2.75%)
Oct 06, 2012	94.14	95.17	91.70	92.62	373,221	+0.00(+0.00%)
Oct 05, 2012	94.14	95.17	91.70	92.62	372,621	-0.05(-0.05%)
Oct 04, 2012	90.89	92.78	90.12	92.67	270,362	+2.78(+3.09%)
Oct 03, 2012	91.80	91.84	89.48	89.89	203,488	-1.71(-1.87%)
Oct 02, 2012	92.93	93.21	90.38	91.60	197,095	+0.36(+0.39%)
Oct 01, 2012	90.95	93.74	90.79	91.24	487,941	+2.39(+2.69%)
Sep 28, 2012	89.77	89.98	87.95	88.85	443,005	-1.73(-1.91%)
Sep 27, 2012	89.41	91.22	88.26	90.58	443,859	+4.34(+5.03%)
Sep 26, 2012	86.67	87.15	84.57	86.24	522,696	-1.33(-1.52%)
Sep 25, 2012	92.00	92.43	87.38	87.57	510,175	-3.97(-4.34%)
Sep 24, 2012	90.84	91.98	89.93	91.54	298,541	-0.25(-0.27%)
Sep 21, 2012	93.46	93.71	91.58	91.79	352,968	+0.60(+0.66%)
Sep 20, 2012	89.65	91.35	88.07	91.19	470,969	-1.49(-1.61%)
Sep 19, 2012	92.92	93.38	91.87	92.68	413,001	-0.14(-0.15%)
Sep 18, 2012	92.64	93.71	91.50	92.82	475,616	+0.02(+0.02%)
Sep 17, 2012	94.59	95.00	92.12	92.80	795,951	-2.92(-3.05%)
Sep 14, 2012	95.57	99.00	94.80	95.72	992,120	+2.99(+3.22%)
Sep 13, 2012	84.73	93.54	84.10	92.73	924,988	+6.94(+8.09%)
Sep 12, 2012	86.18	86.68	84.73	85.79	393,089	+1.04(+1.23%)
Sep 11, 2012	83.02	85.35	82.90	84.75	487,441	+2.71(+3.30%)
Sep 10, 2012	83.51	84.33	81.59	82.04	388,105	-2.86(-3.37%)
Sep 07, 2012	82.79	85.00	82.44	84.90	696,893	+5.41(+6.81%)
Sep 06, 2012	75.83	80.20	75.83	79.49	631,684	+4.95(+6.64%)
Sep 05, 2012	74.73	75.17	73.50	74.54	580,356	-1.25(-1.65%)
Sep 04, 2012	76.97	77.17	75.00	75.79	368,041	-1.09(-1.42%)
Aug 31, 2012	76.51	78.01	75.11	76.88	599,468	+1.83(+2.44%)
Aug 30, 2012	76.05	76.19	74.64	75.05	382,288	-2.59(-3.34%)
Aug 29, 2012	79.06	79.14	76.85	77.64	318,746	-1.83(-2.30%)
Aug 27, 2012	80.44	80.75	79.13	79.47	346,336	-2.45(-2.99%)
Aug 24, 2012	80.72	82.70	79.59	81.92	444,028	+0.10(+0.12%)
Aug 23, 2012	83.44	83.70	80.98	81.82	407,661	-2.17(-2.58%)
Aug 22, 2012	82.38	84.57	81.56	83.99	462,444	+0.20(+0.24%)
Aug 21, 2012	85.72	86.74	83.20	83.79	475,225	-0.37(-0.44%)
Aug 20, 2012	82.73	84.40	82.20	84.16	413,540	-0.32(-0.38%)
Aug 17, 2012	84.53	84.71	82.94	84.48	442,950	-1.06(-1.24%)
Aug 16, 2012	84.06	86.10	82.93	85.54	482,467	+2.14(+2.57%)
Aug 15, 2012	83.13	84.01	82.60	83.40	748,221	-0.45(-0.54%)
Aug 14, 2012	85.30	85.66	83.33	83.85	493,889	-0.11(-0.13%)
Aug 13, 2012	84.35	85.19	82.36	83.96	324,899	-2.11(-2.45%)
Aug 11, 2012	83.87	86.41	83.13	86.07	407,770	+0.00(+0.00%)
Aug 10, 2012	83.87	86.41	83.13	86.07	407,770	+0.98(+1.15%)
Aug 09, 2012	84.66	86.45	84.50	85.09	602,367	+1.30(+1.55%)
Aug 08, 2012	82.45	84.92	82.28	83.79	395,212	+0.54(+0.65%)
Aug 07, 2012	83.20	85.16	83.11	83.25	394,597	+0.74(+0.90%)
Aug 06, 2012	81.57	83.82	81.50	82.51	553,618	+1.38(+1.70%)
Aug 03, 2012	78.88	81.52	78.67	81.13	783,362	+6.91(+9.31%)
Aug 02, 2012	74.32	76.48	72.70	74.22	622,070	-2.56(-3.33%)
Aug 01, 2012	79.01	79.44	76.72	76.78	495,445	+0.13(+0.17%)
Jul 31, 2012	78.86	79.80	76.57	76.65	460,536	-1.16(-1.49%)
Jul 30, 2012	77.42	78.98	77.32	77.81	516,284	-1.39(-1.76%)
Jul 27, 2012	75.21	79.47	74.72	79.20	1,085,350	+6.32(+8.67%)
Jul 26, 2012	71.53	73.25	70.73	72.88	741,919	+4.59(+6.72%)
Jul 25, 2012	68.90	69.61	67.14	68.29	613,151	+1.10(+1.64%)
Jul 24, 2012	69.32	69.32	66.16	67.19	547,881	-1.02(-1.50%)
Jul 23, 2012	67.81	69.39	66.00	68.21	1,553,177	-5.88(-7.94%)
Jul 20, 2012	74.63	75.28	73.30	74.09	634,623	-3.42(-4.41%)
Jul 19, 2012	76.50	77.89	75.81	77.51	421,089	+2.22(+2.95%)
Jul 18, 2012	72.79	76.00	72.58	75.29	467,482	-0.56(-0.74%)
Jul 17, 2012	74.64	76.19	72.00	75.85	648,492	+2.76(+3.78%)
Jul 16, 2012	72.46	73.66	71.30	73.09	310,799	-0.52(-0.71%)
Jul 14, 2012	71.40	73.84	71.35	73.61	682,275	+0.00(+0.00%)
Jul 13, 2012	71.40	73.84	71.35	73.61	682,275	+3.92(+5.62%)
Jul 12, 2012	69.02	70.91	67.89	69.69	901,938	-3.61(-4.92%)
Jul 11, 2012	72.99	74.29	71.75	73.30	508,814	+1.15(+1.59%)
Jul 10, 2012	76.70	76.94	71.36	72.15	746,952	-2.73(-3.65%)
Jul 09, 2012	74.50	75.03	73.34	74.88	455,370	-0.60(-0.79%)
Jul 06, 2012	76.40	76.80	74.55	75.48	611,548	-4.47(-5.59%)
Jul 05, 2012	80.34	81.36	78.49	79.95	488,910	-2.51(-3.04%)
Jul 03, 2012	79.92	82.50	79.35	82.46	515,469	+4.71(+6.06%)
Jul 02, 2012	77.43	78.16	75.77	77.75	417,098	-0.19(-0.24%)
Jun 30, 2012	75.22	78.00	74.88	77.94	1,057,538	-0.23(-0.29%)
Jun 29, 2012	75.22	78.17	74.88	78.17	1,095,953	+9.37(+13.62%)
Jun 28, 2012	67.85	69.00	66.40	68.80	520,849	-1.02(-1.46%)
Jun 27, 2012	69.76	70.50	69.04	69.82	365,282	+1.34(+1.96%)
Jun 26, 2012	68.07	69.29	66.67	68.48	507,660	+1.79(+2.68%)
Jun 25, 2012	67.43	67.62	65.61	66.69	709,586	-3.91(-5.54%)
Jun 22, 2012	71.70	71.77	69.64	70.60	394,407	+0.74(+1.06%)
Jun 21, 2012	76.97	77.24	69.86	69.86	827,381	-8.72(-11.10%)
Jun 20, 2012	79.41	80.09	76.25	78.58	857,819	-0.83(-1.05%)
Jun 19, 2012	77.48	80.79	77.24	79.41	773,083	+3.79(+5.01%)
Jun 18, 2012	73.75	76.22	73.17	75.62	597,835	+0.52(+0.69%)
Jun 15, 2012	72.36	75.25	71.82	75.10	738,975	+3.75(+5.26%)
Jun 14, 2012	69.57	72.00	68.51	71.35	554,323	+1.38(+1.97%)
Jun 13, 2012	70.26	72.20	69.35	69.97	446,947	-0.65(-0.92%)
Jun 12, 2012	69.35	70.77	68.27	70.62	515,591	+4.17(+6.28%)
Jun 11, 2012	71.51	71.60	66.29	66.45	526,925	-2.98(-4.29%)
Jun 08, 2012	68.25	69.86	67.41	69.43	659,615	-1.90(-2.66%)
Jun 07, 2012	74.58	75.00	70.62	71.33	900,246	+1.32(+1.89%)
Jun 06, 2012	66.57	70.34	66.56	70.01	1,240,002	+5.58(+8.66%)
Jun 05, 2012	63.92	65.00	62.97	64.43	574,834	+0.54(+0.85%)
Jun 04, 2012	63.50	64.65	62.56	63.89	538,816	+0.72(+1.14%)
Jun 02, 2012	64.43	65.48	62.94	63.17	1,048,769	+0.00(+0.00%)
Jun 01, 2012	64.43	65.48	62.94	63.17	1,048,769	-5.36(-7.82%)
May 31, 2012	68.25	69.69	66.13	68.53	926,525	+0.64(+0.94%)
May 30, 2012	67.49	68.44	66.58	67.89	1,117,074	-3.72(-5.19%)
May 29, 2012	71.16	72.35	69.82	71.61	1,517,030	+5.57(+8.43%)
May 25, 2012	66.14	67.11	65.41	66.04	776,357	-0.98(-1.46%)
May 24, 2012	68.64	68.64	65.03	67.02	995,948	-1.06(-1.56%)
May 23, 2012	67.23	68.16	63.44	68.08	1,798,120	-1.36(-1.96%)
May 22, 2012	71.55	72.99	68.10	69.44	1,191,872	-2.28(-3.18%)
May 21, 2012	68.10	72.04	67.82	71.72	1,047,842	+4.68(+6.98%)
May 18, 2012	69.42	70.09	66.25	67.04	1,370,252	-1.66(-2.42%)
May 17, 2012	71.80	72.19	68.70	68.70	1,071,761	-3.04(-4.24%)
May 16, 2012	73.78	75.21	71.64	71.74	1,177,430	-3.30(-4.40%)
May 15, 2012	77.37	78.14	74.17	75.04	897,681	-1.97(-2.56%)
May 14, 2012	78.35	78.82	77.00	77.01	1,090,945	-5.71(-6.90%)
May 11, 2012	82.82	86.16	82.51	82.72	755,876	-3.20(-3.72%)
May 10, 2012	87.49	87.63	85.67	85.92	633,171	+1.00(+1.18%)
May 09, 2012	83.69	86.80	82.11	84.92	1,221,776	-3.64(-4.11%)
May 08, 2012	90.42	90.42	85.59	88.56	1,143,034	-4.32(-4.65%)
May 07, 2012	91.44	93.30	91.13	92.88	552,488	+1.03(+1.12%)
May 04, 2012	95.50	95.79	91.47	91.85	667,172	-5.32(-5.47%)
May 03, 2012	99.45	99.60	95.73	97.17	418,267	-2.04(-2.06%)
May 02, 2012	98.97	99.67	97.35	99.21	382,462	-0.55(-0.55%)
May 01, 2012	98.00	102.40	97.21	99.76	315,434	+1.88(+1.92%)
Apr 30, 2012	98.37	98.49	96.79	97.88	270,172	-0.52(-0.53%)
Apr 27, 2012	98.32	99.10	96.75	98.40	458,010	+0.25(+0.25%)
Apr 26, 2012	95.25	98.50	95.00	98.15	412,363	+1.87(+1.94%)
Apr 25, 2012	96.09	96.33	94.62	96.28	562,842	+2.49(+2.65%)
Apr 24, 2012	93.90	95.53	93.21	93.79	644,270	+0.42(+0.45%)
Apr 23, 2012	93.52	93.90	90.03	93.37	920,194	-5.49(-5.55%)
Apr 20, 2012	98.76	100.28	98.34	98.86	632,246	+2.05(+2.12%)
Apr 19, 2012	97.67	99.89	95.42	96.81	683,516	-1.20(-1.22%)
Apr 18, 2012	97.00	98.98	96.56	98.01	597,472	-1.62(-1.63%)
Apr 17, 2012	97.81	100.21	96.50	99.63	559,494	+3.47(+3.61%)
Apr 16, 2012	99.90	100.20	95.00	96.16	599,829	-1.54(-1.58%)
Apr 13, 2012	100.65	100.70	97.00	97.70	665,194	-4.70(-4.59%)
Apr 12, 2012	96.48	102.46	96.46	102.40	871,773	+7.38(+7.77%)
Apr 11, 2012	96.03	96.96	94.48	95.02	636,070	+2.89(+3.14%)
Apr 10, 2012	96.92	97.67	91.32	92.13	1,064,369	-5.64(-5.77%)
Apr 09, 2012	97.70	99.30	96.85	97.77	516,299	-4.60(-4.49%)
Apr 05, 2012	100.80	103.44	100.69	102.37	439,616	+1.90(+1.89%)
Apr 04, 2012	101.27	101.68	98.88	100.47	637,322	-5.85(-5.50%)
Apr 03, 2012	109.00	110.00	104.40	106.32	655,024	-2.13(-1.96%)
Apr 02, 2012	103.83	109.74	102.93	108.45	755,414	+4.22(+4.05%)
Mar 30, 2012	104.86	104.97	101.96	104.22	517,179	+2.31(+2.27%)
Mar 29, 2012	99.09	102.26	96.75	101.91	684,263	-0.50(-0.49%)
Mar 28, 2012	106.33	106.80	101.00	102.41	729,863	-5.30(-4.92%)
Mar 27, 2012	109.62	109.83	107.50	107.71	453,930	-1.89(-1.72%)
Mar 26, 2012	106.06	109.60	105.50	109.60	668,352	+5.69(+5.48%)
Mar 23, 2012	102.18	104.46	100.62	103.91	685,838	+2.16(+2.12%)
Mar 22, 2012	103.40	103.71	100.33	101.75	787,129	-5.04(-4.72%)
Mar 21, 2012	106.20	107.36	104.50	106.79	588,021	+0.66(+0.62%)
Mar 20, 2012	106.22	106.72	104.16	106.13	1,056,124	-5.80(-5.18%)
Mar 19, 2012	110.42	113.26	109.80	111.93	529,595	-1.24(-1.10%)
Mar 16, 2012	113.15	114.36	112.01	113.17	449,492	-0.38(-0.33%)
Mar 15, 2012	112.83	113.88	110.76	113.55	559,130	+2.59(+2.33%)
Mar 14, 2012	114.72	115.50	110.16	110.96	901,604	-5.42(-4.66%)
Mar 13, 2012	110.96	116.81	110.03	116.38	855,153	+8.51(+7.89%)
Mar 12, 2012	109.19	109.53	106.51	107.87	387,811	-3.40(-3.06%)
Mar 09, 2012	111.44	113.25	110.67	111.27	508,095	-0.28(-0.25%)
Mar 08, 2012	109.89	112.16	108.56	111.55	548,396	+6.66(+6.35%)
Mar 07, 2012	103.87	105.21	102.44	104.89	411,448	+3.70(+3.66%)
Mar 06, 2012	104.15	104.43	100.04	101.19	981,094	-11.55(-10.24%)
Mar 05, 2012	115.54	115.67	111.61	112.74	618,090	-6.06(-5.10%)
Mar 02, 2012	118.74	119.69	117.00	118.80	384,772	-0.98(-0.82%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates