DIREXION DAILY EMERGING MARKETS BULL 3X SHARES (NY: EDC)
34.19 USD  -0.69 (-1.98%)
Official Closing Price  /  Updated: 4:15 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 101.38 102.15 100.09 100.09 135,426 -1.63(-1.60%)
Feb 27, 2013 98.41 102.00 98.33 101.72 245,910 +3.27(+3.32%)
Feb 26, 2013 98.43 99.24 96.65 98.45 298,378 -2.58(-2.55%)
Feb 22, 2013 101.52 101.59 99.63 101.03 117,075 +1.42(+1.43%)
Feb 21, 2013 101.36 101.41 98.08 99.61 296,999 -4.07(-3.93%)
Feb 20, 2013 108.00 108.00 103.52 103.68 203,387 -2.99(-2.80%)
Feb 19, 2013 106.34 107.67 106.34 106.67 94,791 +0.48(+0.45%)
Feb 15, 2013 107.39 107.50 105.85 106.19 167,746 -0.91(-0.85%)
Feb 14, 2013 106.05 107.54 105.69 107.10 628,676 -0.27(-0.25%)
Feb 13, 2013 107.58 108.15 106.75 107.37 126,886 +1.54(+1.46%)
Feb 12, 2013 104.74 107.09 104.01 105.83 134,724 +0.69(+0.66%)
Feb 11, 2013 104.41 105.38 103.56 105.14 92,297 -0.13(-0.12%)
Feb 08, 2013 103.80 105.66 103.72 105.27 243,053 +2.14(+2.08%)
Feb 07, 2013 105.20 105.20 101.46 103.13 310,159 -2.50(-2.37%)
Feb 06, 2013 104.53 105.71 103.55 105.63 181,310 -0.22(-0.21%)
Feb 04, 2013 107.49 107.89 104.81 105.85 286,809 -4.19(-3.81%)
Feb 01, 2013 109.81 110.92 108.50 110.04 205,542 +2.09(+1.94%)
Jan 31, 2013 107.51 108.31 106.87 107.95 161,005 +0.63(+0.59%)
Jan 30, 2013 107.39 108.47 107.18 107.32 189,547 -1.56(-1.43%)
Jan 29, 2013 107.31 109.69 106.98 108.88 230,576 +3.71(+3.53%)
Jan 28, 2013 106.83 106.83 104.41 105.17 186,045 -2.62(-2.43%)
Jan 25, 2013 108.00 108.69 105.84 107.79 239,445 -0.91(-0.84%)
Jan 24, 2013 109.47 110.78 108.00 108.70 208,602 -1.22(-1.11%)
Jan 23, 2013 110.17 110.50 109.00 109.92 213,632 -1.87(-1.67%)
Jan 22, 2013 111.21 111.80 110.59 111.79 242,008 -0.44(-0.39%)
Jan 18, 2013 111.50 112.47 110.55 112.23 215,349 +0.78(+0.70%)
Jan 17, 2013 111.07 112.82 111.01 111.45 348,794 +1.89(+1.73%)
Jan 16, 2013 107.43 109.85 107.42 109.56 244,768 -0.66(-0.60%)
Jan 15, 2013 109.25 110.25 108.25 110.22 385,112 -1.55(-1.39%)
Jan 14, 2013 111.40 111.86 109.86 111.77 318,372 +1.72(+1.56%)
Jan 12, 2013 110.51 110.51 109.10 110.05 267,194 +0.00(+0.00%)
Jan 11, 2013 110.51 110.51 109.10 110.05 266,394 -2.72(-2.41%)
Jan 10, 2013 111.84 113.50 110.59 112.77 347,095 +2.73(+2.48%)
Jan 09, 2013 109.59 110.76 109.40 110.04 337,473 +1.50(+1.38%)
Jan 08, 2013 109.73 110.06 107.36 108.54 325,435 -3.05(-2.73%)
Jan 07, 2013 111.51 111.85 110.56 111.59 442,405 -2.59(-2.27%)
Jan 04, 2013 111.92 114.19 111.38 114.18 351,581 +0.47(+0.41%)
Jan 03, 2013 113.40 116.35 112.94 113.71 331,206 -2.09(-1.80%)
Jan 02, 2013 114.82 116.13 109.28 115.80 654,738 +6.52(+5.97%)
Dec 31, 2012 105.18 109.98 104.64 109.28 422,467 +4.80(+4.59%)
Dec 28, 2012 103.42 105.85 103.28 104.48 297,014 +1.02(+0.99%)
Dec 27, 2012 103.65 104.31 101.19 103.46 283,137 +1.42(+1.39%)
Dec 26, 2012 103.13 103.88 101.95 102.04 128,680 +1.07(+1.06%)
Dec 24, 2012 101.34 101.39 100.46 100.97 43,791 -0.85(-0.83%)
Dec 21, 2012 99.97 101.82 99.59 101.82 360,071 -3.58(-3.40%)
Dec 20, 2012 103.47 105.40 102.64 105.40 193,339 +2.17(+2.10%)
Dec 19, 2012 104.17 105.00 103.23 103.23 239,546 -0.25(-0.24%)
Dec 18, 2012 101.32 103.83 99.91 103.48 349,729 +1.88(+1.85%)
Dec 17, 2012 100.21 101.78 99.86 101.60 163,943 +0.78(+0.77%)
Dec 14, 2012 100.14 101.36 99.82 100.82 225,350 +1.24(+1.25%)
Dec 13, 2012 100.74 101.52 98.69 99.58 243,304 -1.16(-1.15%)
Dec 12, 2012 101.10 102.71 100.20 100.74 336,753 +0.84(+0.84%)
Dec 11, 2012 98.81 100.42 98.50 99.90 383,871 +1.43(+1.45%)
Dec 10, 2012 96.85 99.02 96.69 98.47 314,115 +1.57(+1.62%)
Dec 07, 2012 96.50 97.01 95.51 96.90 222,496 +0.98(+1.02%)
Dec 06, 2012 94.15 96.00 94.10 95.92 297,707 +2.19(+2.34%)
Dec 05, 2012 93.71 95.43 93.01 93.73 634,276 +2.96(+3.26%)
Dec 04, 2012 91.27 92.45 90.77 90.77 278,434 +0.38(+0.42%)
Nov 30, 2012 91.01 91.14 89.57 90.39 256,688 -0.09(-0.10%)
Nov 29, 2012 90.00 91.30 89.01 90.48 385,951 +2.05(+2.32%)
Nov 28, 2012 85.58 88.84 84.64 88.43 320,366 +1.17(+1.34%)
Nov 27, 2012 88.99 89.45 87.10 87.26 294,680 -2.18(-2.44%)
Nov 26, 2012 88.31 89.44 87.78 89.44 246,733 +0.14(+0.16%)
Nov 24, 2012 88.23 89.68 88.06 89.30 326,650 +0.00(+0.00%)
Nov 23, 2012 88.23 89.68 88.06 89.30 326,650 +3.95(+4.63%)
Nov 21, 2012 84.87 85.70 84.15 85.35 288,027 -0.29(-0.34%)
Nov 20, 2012 84.24 85.73 83.53 85.64 311,272 -0.52(-0.60%)
Nov 19, 2012 84.28 86.41 84.24 86.16 384,267 +4.33(+5.29%)
Nov 16, 2012 80.97 82.10 79.03 81.83 491,689 +0.71(+0.88%)
Nov 15, 2012 80.79 81.99 79.90 81.12 363,377 +0.60(+0.75%)
Nov 14, 2012 84.66 84.96 79.90 80.52 427,967 -3.83(-4.54%)
Nov 13, 2012 83.60 85.55 82.78 84.35 404,795 -2.36(-2.72%)
Nov 12, 2012 86.87 87.67 86.16 86.71 144,894 +0.94(+1.10%)
Nov 09, 2012 85.50 87.80 85.18 85.77 512,168 +0.73(+0.86%)
Nov 08, 2012 88.50 90.00 85.00 85.04 492,888 -3.55(-4.01%)
Nov 07, 2012 90.85 91.01 86.85 88.59 469,594 -4.57(-4.91%)
Nov 06, 2012 91.78 93.94 91.59 93.16 353,501 +2.16(+2.37%)
Nov 05, 2012 89.44 91.19 88.88 91.00 177,648 +1.57(+1.76%)
Nov 02, 2012 92.55 92.69 88.91 89.43 338,746 -1.78(-1.95%)
Nov 01, 2012 89.34 91.58 89.01 91.21 441,828 +4.40(+5.07%)
Oct 31, 2012 88.11 88.70 86.20 86.81 230,623 -0.55(-0.63%)
Oct 26, 2012 87.36 87.36 87.36 0 -1.97(-2.21%)
Oct 25, 2012 90.26 90.70 88.01 89.33 532,127 +2.64(+3.05%)
Oct 24, 2012 88.74 89.18 86.62 86.69 295,034 +0.21(+0.24%)
Oct 23, 2012 87.72 87.72 84.93 86.48 693,555 -2.92(-3.27%)
Oct 19, 2012 92.08 92.08 88.68 89.40 637,414 -4.54(-4.83%)
Oct 18, 2012 93.17 95.17 92.62 93.94 494,897 -0.80(-0.84%)
Oct 17, 2012 93.29 95.25 92.37 94.74 501,946 +2.33(+2.52%)
Oct 16, 2012 91.47 93.25 91.40 92.41 429,111 +2.65(+2.95%)
Oct 15, 2012 88.93 90.40 87.73 89.76 271,334 +1.78(+2.02%)
Oct 12, 2012 88.69 90.04 87.54 87.98 243,669 -0.93(-1.05%)
Oct 11, 2012 89.39 90.37 88.88 88.91 452,575 +2.40(+2.77%)
Oct 10, 2012 88.58 88.60 86.00 86.51 360,159 -1.54(-1.75%)
Oct 09, 2012 89.99 90.08 87.10 88.05 290,486 -2.02(-2.24%)
Oct 08, 2012 89.31 90.59 88.80 90.07 249,047 -2.55(-2.75%)
Oct 06, 2012 94.14 95.17 91.70 92.62 373,221 +0.00(+0.00%)
Oct 05, 2012 94.14 95.17 91.70 92.62 372,621 -0.05(-0.05%)
Oct 04, 2012 90.89 92.78 90.12 92.67 270,362 +2.78(+3.09%)
Oct 03, 2012 91.80 91.84 89.48 89.89 203,488 -1.71(-1.87%)
Oct 02, 2012 92.93 93.21 90.38 91.60 197,095 +0.36(+0.39%)
Oct 01, 2012 90.95 93.74 90.79 91.24 487,941 +2.39(+2.69%)
Sep 28, 2012 89.77 89.98 87.95 88.85 443,005 -1.73(-1.91%)
Sep 27, 2012 89.41 91.22 88.26 90.58 443,859 +4.34(+5.03%)
Sep 26, 2012 86.67 87.15 84.57 86.24 522,696 -1.33(-1.52%)
Sep 25, 2012 92.00 92.43 87.38 87.57 510,175 -3.97(-4.34%)
Sep 24, 2012 90.84 91.98 89.93 91.54 298,541 -0.25(-0.27%)
Sep 21, 2012 93.46 93.71 91.58 91.79 352,968 +0.60(+0.66%)
Sep 20, 2012 89.65 91.35 88.07 91.19 470,969 -1.49(-1.61%)
Sep 19, 2012 92.92 93.38 91.87 92.68 413,001 -0.14(-0.15%)
Sep 18, 2012 92.64 93.71 91.50 92.82 475,616 +0.02(+0.02%)
Sep 17, 2012 94.59 95.00 92.12 92.80 795,951 -2.92(-3.05%)
Sep 14, 2012 95.57 99.00 94.80 95.72 992,120 +2.99(+3.22%)
Sep 13, 2012 84.73 93.54 84.10 92.73 924,988 +6.94(+8.09%)
Sep 12, 2012 86.18 86.68 84.73 85.79 393,089 +1.04(+1.23%)
Sep 11, 2012 83.02 85.35 82.90 84.75 487,441 +2.71(+3.30%)
Sep 10, 2012 83.51 84.33 81.59 82.04 388,105 -2.86(-3.37%)
Sep 07, 2012 82.79 85.00 82.44 84.90 696,893 +5.41(+6.81%)
Sep 06, 2012 75.83 80.20 75.83 79.49 631,684 +4.95(+6.64%)
Sep 05, 2012 74.73 75.17 73.50 74.54 580,356 -1.25(-1.65%)
Sep 04, 2012 76.97 77.17 75.00 75.79 368,041 -1.09(-1.42%)
Aug 31, 2012 76.51 78.01 75.11 76.88 599,468 +1.83(+2.44%)
Aug 30, 2012 76.05 76.19 74.64 75.05 382,288 -2.59(-3.34%)
Aug 29, 2012 79.06 79.14 76.85 77.64 318,746 -1.83(-2.30%)
Aug 27, 2012 80.44 80.75 79.13 79.47 346,336 -2.45(-2.99%)
Aug 24, 2012 80.72 82.70 79.59 81.92 444,028 +0.10(+0.12%)
Aug 23, 2012 83.44 83.70 80.98 81.82 407,661 -2.17(-2.58%)
Aug 22, 2012 82.38 84.57 81.56 83.99 462,444 +0.20(+0.24%)
Aug 21, 2012 85.72 86.74 83.20 83.79 475,225 -0.37(-0.44%)
Aug 20, 2012 82.73 84.40 82.20 84.16 413,540 -0.32(-0.38%)
Aug 17, 2012 84.53 84.71 82.94 84.48 442,950 -1.06(-1.24%)
Aug 16, 2012 84.06 86.10 82.93 85.54 482,467 +2.14(+2.57%)
Aug 15, 2012 83.13 84.01 82.60 83.40 748,221 -0.45(-0.54%)
Aug 14, 2012 85.30 85.66 83.33 83.85 493,889 -0.11(-0.13%)
Aug 13, 2012 84.35 85.19 82.36 83.96 324,899 -2.11(-2.45%)
Aug 11, 2012 83.87 86.41 83.13 86.07 407,770 +0.00(+0.00%)
Aug 10, 2012 83.87 86.41 83.13 86.07 407,770 +0.98(+1.15%)
Aug 09, 2012 84.66 86.45 84.50 85.09 602,367 +1.30(+1.55%)
Aug 08, 2012 82.45 84.92 82.28 83.79 395,212 +0.54(+0.65%)
Aug 07, 2012 83.20 85.16 83.11 83.25 394,597 +0.74(+0.90%)
Aug 06, 2012 81.57 83.82 81.50 82.51 553,618 +1.38(+1.70%)
Aug 03, 2012 78.88 81.52 78.67 81.13 783,362 +6.91(+9.31%)
Aug 02, 2012 74.32 76.48 72.70 74.22 622,070 -2.56(-3.33%)
Aug 01, 2012 79.01 79.44 76.72 76.78 495,445 +0.13(+0.17%)
Jul 31, 2012 78.86 79.80 76.57 76.65 460,536 -1.16(-1.49%)
Jul 30, 2012 77.42 78.98 77.32 77.81 516,284 -1.39(-1.76%)
Jul 27, 2012 75.21 79.47 74.72 79.20 1,085,350 +6.32(+8.67%)
Jul 26, 2012 71.53 73.25 70.73 72.88 741,919 +4.59(+6.72%)
Jul 25, 2012 68.90 69.61 67.14 68.29 613,151 +1.10(+1.64%)
Jul 24, 2012 69.32 69.32 66.16 67.19 547,881 -1.02(-1.50%)
Jul 23, 2012 67.81 69.39 66.00 68.21 1,553,177 -5.88(-7.94%)
Jul 20, 2012 74.63 75.28 73.30 74.09 634,623 -3.42(-4.41%)
Jul 19, 2012 76.50 77.89 75.81 77.51 421,089 +2.22(+2.95%)
Jul 18, 2012 72.79 76.00 72.58 75.29 467,482 -0.56(-0.74%)
Jul 17, 2012 74.64 76.19 72.00 75.85 648,492 +2.76(+3.78%)
Jul 16, 2012 72.46 73.66 71.30 73.09 310,799 -0.52(-0.71%)
Jul 14, 2012 71.40 73.84 71.35 73.61 682,275 +0.00(+0.00%)
Jul 13, 2012 71.40 73.84 71.35 73.61 682,275 +3.92(+5.62%)
Jul 12, 2012 69.02 70.91 67.89 69.69 901,938 -3.61(-4.92%)
Jul 11, 2012 72.99 74.29 71.75 73.30 508,814 +1.15(+1.59%)
Jul 10, 2012 76.70 76.94 71.36 72.15 746,952 -2.73(-3.65%)
Jul 09, 2012 74.50 75.03 73.34 74.88 455,370 -0.60(-0.79%)
Jul 06, 2012 76.40 76.80 74.55 75.48 611,548 -4.47(-5.59%)
Jul 05, 2012 80.34 81.36 78.49 79.95 488,910 -2.51(-3.04%)
Jul 03, 2012 79.92 82.50 79.35 82.46 515,469 +4.71(+6.06%)
Jul 02, 2012 77.43 78.16 75.77 77.75 417,098 -0.19(-0.24%)
Jun 30, 2012 75.22 78.00 74.88 77.94 1,057,538 -0.23(-0.29%)
Jun 29, 2012 75.22 78.17 74.88 78.17 1,095,953 +9.37(+13.62%)
Jun 28, 2012 67.85 69.00 66.40 68.80 520,849 -1.02(-1.46%)
Jun 27, 2012 69.76 70.50 69.04 69.82 365,282 +1.34(+1.96%)
Jun 26, 2012 68.07 69.29 66.67 68.48 507,660 +1.79(+2.68%)
Jun 25, 2012 67.43 67.62 65.61 66.69 709,586 -3.91(-5.54%)
Jun 22, 2012 71.70 71.77 69.64 70.60 394,407 +0.74(+1.06%)
Jun 21, 2012 76.97 77.24 69.86 69.86 827,381 -8.72(-11.10%)
Jun 20, 2012 79.41 80.09 76.25 78.58 857,819 -0.83(-1.05%)
Jun 19, 2012 77.48 80.79 77.24 79.41 773,083 +3.79(+5.01%)
Jun 18, 2012 73.75 76.22 73.17 75.62 597,835 +0.52(+0.69%)
Jun 15, 2012 72.36 75.25 71.82 75.10 738,975 +3.75(+5.26%)
Jun 14, 2012 69.57 72.00 68.51 71.35 554,323 +1.38(+1.97%)
Jun 13, 2012 70.26 72.20 69.35 69.97 446,947 -0.65(-0.92%)
Jun 12, 2012 69.35 70.77 68.27 70.62 515,591 +4.17(+6.28%)
Jun 11, 2012 71.51 71.60 66.29 66.45 526,925 -2.98(-4.29%)
Jun 08, 2012 68.25 69.86 67.41 69.43 659,615 -1.90(-2.66%)
Jun 07, 2012 74.58 75.00 70.62 71.33 900,246 +1.32(+1.89%)
Jun 06, 2012 66.57 70.34 66.56 70.01 1,240,002 +5.58(+8.66%)
Jun 05, 2012 63.92 65.00 62.97 64.43 574,834 +0.54(+0.85%)
Jun 04, 2012 63.50 64.65 62.56 63.89 538,816 +0.72(+1.14%)
Jun 02, 2012 64.43 65.48 62.94 63.17 1,048,769 +0.00(+0.00%)
Jun 01, 2012 64.43 65.48 62.94 63.17 1,048,769 -5.36(-7.82%)
May 31, 2012 68.25 69.69 66.13 68.53 926,525 +0.64(+0.94%)
May 30, 2012 67.49 68.44 66.58 67.89 1,117,074 -3.72(-5.19%)
May 29, 2012 71.16 72.35 69.82 71.61 1,517,030 +5.57(+8.43%)
May 25, 2012 66.14 67.11 65.41 66.04 776,357 -0.98(-1.46%)
May 24, 2012 68.64 68.64 65.03 67.02 995,948 -1.06(-1.56%)
May 23, 2012 67.23 68.16 63.44 68.08 1,798,120 -1.36(-1.96%)
May 22, 2012 71.55 72.99 68.10 69.44 1,191,872 -2.28(-3.18%)
May 21, 2012 68.10 72.04 67.82 71.72 1,047,842 +4.68(+6.98%)
May 18, 2012 69.42 70.09 66.25 67.04 1,370,252 -1.66(-2.42%)
May 17, 2012 71.80 72.19 68.70 68.70 1,071,761 -3.04(-4.24%)
May 16, 2012 73.78 75.21 71.64 71.74 1,177,430 -3.30(-4.40%)
May 15, 2012 77.37 78.14 74.17 75.04 897,681 -1.97(-2.56%)
May 14, 2012 78.35 78.82 77.00 77.01 1,090,945 -5.71(-6.90%)
May 11, 2012 82.82 86.16 82.51 82.72 755,876 -3.20(-3.72%)
May 10, 2012 87.49 87.63 85.67 85.92 633,171 +1.00(+1.18%)
May 09, 2012 83.69 86.80 82.11 84.92 1,221,776 -3.64(-4.11%)
May 08, 2012 90.42 90.42 85.59 88.56 1,143,034 -4.32(-4.65%)
May 07, 2012 91.44 93.30 91.13 92.88 552,488 +1.03(+1.12%)
May 04, 2012 95.50 95.79 91.47 91.85 667,172 -5.32(-5.47%)
May 03, 2012 99.45 99.60 95.73 97.17 418,267 -2.04(-2.06%)
May 02, 2012 98.97 99.67 97.35 99.21 382,462 -0.55(-0.55%)
May 01, 2012 98.00 102.40 97.21 99.76 315,434 +1.88(+1.92%)
Apr 30, 2012 98.37 98.49 96.79 97.88 270,172 -0.52(-0.53%)
Apr 27, 2012 98.32 99.10 96.75 98.40 458,010 +0.25(+0.25%)
Apr 26, 2012 95.25 98.50 95.00 98.15 412,363 +1.87(+1.94%)
Apr 25, 2012 96.09 96.33 94.62 96.28 562,842 +2.49(+2.65%)
Apr 24, 2012 93.90 95.53 93.21 93.79 644,270 +0.42(+0.45%)
Apr 23, 2012 93.52 93.90 90.03 93.37 920,194 -5.49(-5.55%)
Apr 20, 2012 98.76 100.28 98.34 98.86 632,246 +2.05(+2.12%)
Apr 19, 2012 97.67 99.89 95.42 96.81 683,516 -1.20(-1.22%)
Apr 18, 2012 97.00 98.98 96.56 98.01 597,472 -1.62(-1.63%)
Apr 17, 2012 97.81 100.21 96.50 99.63 559,494 +3.47(+3.61%)
Apr 16, 2012 99.90 100.20 95.00 96.16 599,829 -1.54(-1.58%)
Apr 13, 2012 100.65 100.70 97.00 97.70 665,194 -4.70(-4.59%)
Apr 12, 2012 96.48 102.46 96.46 102.40 871,773 +7.38(+7.77%)
Apr 11, 2012 96.03 96.96 94.48 95.02 636,070 +2.89(+3.14%)
Apr 10, 2012 96.92 97.67 91.32 92.13 1,064,369 -5.64(-5.77%)
Apr 09, 2012 97.70 99.30 96.85 97.77 516,299 -4.60(-4.49%)
Apr 05, 2012 100.80 103.44 100.69 102.37 439,616 +1.90(+1.89%)
Apr 04, 2012 101.27 101.68 98.88 100.47 637,322 -5.85(-5.50%)
Apr 03, 2012 109.00 110.00 104.40 106.32 655,024 -2.13(-1.96%)
Apr 02, 2012 103.83 109.74 102.93 108.45 755,414 +4.22(+4.05%)
Mar 30, 2012 104.86 104.97 101.96 104.22 517,179 +2.31(+2.27%)
Mar 29, 2012 99.09 102.26 96.75 101.91 684,263 -0.50(-0.49%)
Mar 28, 2012 106.33 106.80 101.00 102.41 729,863 -5.30(-4.92%)
Mar 27, 2012 109.62 109.83 107.50 107.71 453,930 -1.89(-1.72%)
Mar 26, 2012 106.06 109.60 105.50 109.60 668,352 +5.69(+5.48%)
Mar 23, 2012 102.18 104.46 100.62 103.91 685,838 +2.16(+2.12%)
Mar 22, 2012 103.40 103.71 100.33 101.75 787,129 -5.04(-4.72%)
Mar 21, 2012 106.20 107.36 104.50 106.79 588,021 +0.66(+0.62%)
Mar 20, 2012 106.22 106.72 104.16 106.13 1,056,124 -5.80(-5.18%)
Mar 19, 2012 110.42 113.26 109.80 111.93 529,595 -1.24(-1.10%)
Mar 16, 2012 113.15 114.36 112.01 113.17 449,492 -0.38(-0.33%)
Mar 15, 2012 112.83 113.88 110.76 113.55 559,130 +2.59(+2.33%)
Mar 14, 2012 114.72 115.50 110.16 110.96 901,604 -5.42(-4.66%)
Mar 13, 2012 110.96 116.81 110.03 116.38 855,153 +8.51(+7.89%)
Mar 12, 2012 109.19 109.53 106.51 107.87 387,811 -3.40(-3.06%)
Mar 09, 2012 111.44 113.25 110.67 111.27 508,095 -0.28(-0.25%)
Mar 08, 2012 109.89 112.16 108.56 111.55 548,396 +6.66(+6.35%)
Mar 07, 2012 103.87 105.21 102.44 104.89 411,448 +3.70(+3.66%)
Mar 06, 2012 104.15 104.43 100.04 101.19 981,094 -11.55(-10.24%)
Mar 05, 2012 115.54 115.67 111.61 112.74 618,090 -6.06(-5.10%)
Mar 02, 2012 118.74 119.69 117.00 118.80 384,772 -0.98(-0.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here