| PIMCO Strategic Global Government Fund, Inc. | (NY: RCS) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 11.84 | 11.92 | 11.70 | 11.78 | 139,742 | -0.03(-0.25%) |
| Feb 27, 2013 | 11.83 | 11.88 | 11.76 | 11.81 | 98,433 | -0.05(-0.42%) |
| Feb 26, 2013 | 11.97 | 12.01 | 11.77 | 11.86 | 166,957 | -0.11(-0.92%) |
| Feb 25, 2013 | 12.09 | 12.09 | 11.92 | 11.97 | 157,924 | -0.13(-1.07%) |
| Feb 22, 2013 | 12.07 | 12.10 | 11.96 | 12.10 | 64,301 | +0.10(+0.83%) |
| Feb 21, 2013 | 12.05 | 12.10 | 11.95 | 12.00 | 132,223 | -0.13(-1.07%) |
| Feb 20, 2013 | 12.13 | 12.14 | 12.06 | 12.13 | 68,582 | +0.04(+0.33%) |
| Feb 19, 2013 | 12.12 | 12.15 | 12.03 | 12.09 | 120,595 | -0.01(-0.08%) |
| Feb 15, 2013 | 12.04 | 12.11 | 12.00 | 12.10 | 98,596 | +0.08(+0.67%) |
| Feb 14, 2013 | 12.00 | 12.02 | 11.96 | 12.02 | 174,624 | +0.04(+0.33%) |
| Feb 13, 2013 | 11.90 | 11.98 | 11.88 | 11.98 | 115,203 | +0.14(+1.18%) |
| Feb 12, 2013 | 11.96 | 11.97 | 11.83 | 11.84 | 79,703 | -0.12(-1.00%) |
| Feb 11, 2013 | 11.90 | 11.96 | 11.84 | 11.96 | 99,558 | +0.12(+1.01%) |
| Feb 08, 2013 | 11.79 | 11.86 | 11.77 | 11.84 | 121,799 | +0.06(+0.51%) |
| Feb 07, 2013 | 11.81 | 11.82 | 11.69 | 11.78 | 98,911 | -0.11(-0.93%) |
| Feb 06, 2013 | 11.83 | 11.89 | 11.79 | 11.89 | 115,349 | +0.05(+0.42%) |
| Feb 04, 2013 | 11.77 | 11.85 | 11.77 | 11.84 | 122,272 | +0.07(+0.59%) |
