Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 34.12 | 34.39 | 34.02 | 34.19 | 1,633,281 | +0.31(+0.91%) |
| Feb 27, 2013 | 33.06 | 34.01 | 33.04 | 33.88 | 1,402,554 | +0.84(+2.54%) |
| Feb 26, 2013 | 33.14 | 33.59 | 32.84 | 33.04 | 1,691,407 | -0.09(-0.27%) |
| Feb 25, 2013 | 33.98 | 34.02 | 33.13 | 33.13 | 1,707,074 | -0.83(-2.44%) |
| Feb 22, 2013 | 34.30 | 34.59 | 33.72 | 33.96 | 1,759,711 | -0.33(-0.96%) |
| Feb 21, 2013 | 34.39 | 34.94 | 34.15 | 34.29 | 2,885,457 | -0.06(-0.17%) |
| Feb 20, 2013 | 34.04 | 34.54 | 34.00 | 34.35 | 2,913,333 | +0.28(+0.82%) |
| Feb 19, 2013 | 33.59 | 34.20 | 33.19 | 34.07 | 1,938,839 | +0.56(+1.67%) |
| Feb 15, 2013 | 33.27 | 33.87 | 33.19 | 33.51 | 2,457,908 | +0.22(+0.66%) |
| Feb 14, 2013 | 33.43 | 33.67 | 33.05 | 33.29 | 1,891,509 | -0.15(-0.45%) |
| Feb 13, 2013 | 34.72 | 34.89 | 33.15 | 33.44 | 3,338,838 | -1.28(-3.69%) |
| Feb 12, 2013 | 34.85 | 35.03 | 34.69 | 34.72 | 1,197,578 | -0.12(-0.34%) |
| Feb 11, 2013 | 34.79 | 34.88 | 34.57 | 34.84 | 1,156,923 | -0.01(-0.03%) |
| Feb 08, 2013 | 34.69 | 34.96 | 34.63 | 34.85 | 956,594 | +0.28(+0.81%) |
| Feb 07, 2013 | 34.75 | 34.86 | 34.19 | 34.57 | 1,485,374 | -0.03(-0.09%) |
| Feb 06, 2013 | 34.22 | 34.72 | 34.16 | 34.60 | 1,501,912 | +0.70(+2.06%) |
| Feb 04, 2013 | 34.32 | 34.46 | 33.67 | 33.90 | 1,235,679 | -0.66(-1.91%) |
