Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 12.80 | 13.05 | 12.75 | 12.97 | 2,905,431 | +0.20(+1.57%) |
| Feb 25, 2010 | 12.72 | 12.81 | 12.59 | 12.77 | 3,469,002 | -0.11(-0.85%) |
| Feb 24, 2010 | 13.05 | 13.05 | 12.50 | 12.88 | 4,131,318 | -0.17(-1.30%) |
| Feb 23, 2010 | 13.04 | 13.17 | 12.72 | 13.05 | 2,418,283 | +0.01(+0.08%) |
| Feb 22, 2010 | 12.85 | 13.13 | 12.84 | 13.04 | 2,167,706 | +0.22(+1.72%) |
| Feb 19, 2010 | 12.75 | 12.97 | 12.67 | 12.82 | 1,923,596 | +0.09(+0.71%) |
| Feb 18, 2010 | 12.54 | 12.82 | 12.52 | 12.73 | 2,305,981 | +0.21(+1.68%) |
| Feb 17, 2010 | 12.01 | 12.70 | 12.01 | 12.52 | 3,027,904 | +0.46(+3.81%) |
| Feb 16, 2010 | 11.80 | 12.06 | 11.77 | 12.06 | 1,022,379 | +0.32(+2.73%) |
| Feb 12, 2010 | 11.74 | 11.74 | 11.74 | 0 | -0.08(-0.68%) | |
| Feb 11, 2010 | 11.61 | 11.82 | 11.51 | 11.82 | 1,016,863 | +0.21(+1.81%) |
| Feb 10, 2010 | 11.62 | 11.72 | 11.50 | 11.61 | 1,147,200 | -0.06(-0.51%) |
| Feb 09, 2010 | 11.83 | 11.86 | 11.61 | 11.67 | 2,767,090 | +0.11(+0.95%) |
| Feb 08, 2010 | 11.64 | 11.78 | 11.51 | 11.56 | 1,751,555 | -0.05(-0.43%) |
| Feb 05, 2010 | 11.68 | 11.73 | 11.34 | 11.61 | 3,172,920 | -0.04(-0.34%) |
| Feb 04, 2010 | 11.78 | 12.01 | 11.64 | 11.65 | 3,124,446 | -0.31(-2.59%) |
| Feb 03, 2010 | 11.91 | 12.02 | 11.70 | 11.96 | 3,140,817 | +0.02(+0.17%) |
| Feb 02, 2010 | 11.74 | 11.97 | 11.70 | 11.94 | 1,864,422 | +0.60(+5.29%) |
| Feb 01, 2010 | 11.36 | 11.71 | 11.30 | 11.34 | 2,405,801 | +0.05(+0.44%) |
| Jan 29, 2010 | 11.51 | 11.73 | 11.28 | 11.29 | 1,814,645 | -0.20(-1.74%) |
| Jan 28, 2010 | 11.74 | 11.80 | 11.49 | 11.49 | 2,487,486 | -0.25(-2.13%) |
| Jan 27, 2010 | 11.75 | 11.88 | 11.51 | 11.74 | 2,700,619 | +0.01(+0.09%) |
| Jan 26, 2010 | 11.69 | 11.97 | 11.69 | 11.73 | 1,359,414 | -0.09(-0.76%) |
| Jan 25, 2010 | 11.91 | 12.05 | 11.78 | 11.82 | 2,552,885 | +0.07(+0.60%) |
| Jan 22, 2010 | 11.84 | 12.05 | 11.70 | 11.75 | 3,196,702 | -0.15(-1.26%) |
| Jan 21, 2010 | 11.79 | 12.01 | 11.71 | 11.90 | 4,224,431 | +0.10(+0.85%) |
| Jan 20, 2010 | 11.85 | 12.00 | 11.75 | 11.80 | 1,726,474 | -0.14(-1.17%) |
| Jan 19, 2010 | 12.21 | 12.24 | 11.90 | 11.94 | 2,785,981 | -0.24(-1.97%) |
| Jan 15, 2010 | 12.18 | 12.18 | 12.18 | 0 | -0.25(-2.01%) | |
| Jan 14, 2010 | 12.37 | 12.55 | 12.31 | 12.43 | 2,198,001 | +0.02(+0.16%) |
| Jan 13, 2010 | 12.42 | 12.44 | 12.16 | 12.41 | 2,501,891 | +0.02(+0.16%) |
| Jan 12, 2010 | 12.26 | 12.55 | 12.23 | 12.39 | 2,880,156 | +0.04(+0.32%) |
| Jan 11, 2010 | 12.42 | 12.54 | 12.10 | 12.35 | 3,797,275 | +0.10(+0.82%) |
| Jan 08, 2010 | 11.82 | 12.29 | 11.65 | 12.25 | 4,125,390 | +0.43(+3.64%) |
| Jan 07, 2010 | 11.94 | 12.10 | 11.76 | 11.82 | 2,090,849 | -0.09(-0.76%) |
| Jan 06, 2010 | 11.53 | 11.97 | 11.41 | 11.91 | 4,886,419 | +0.44(+3.84%) |
| Jan 05, 2010 | 11.10 | 11.53 | 11.10 | 11.47 | 2,914,283 | +0.31(+2.78%) |
| Jan 04, 2010 | 11.29 | 11.43 | 11.13 | 11.16 | 1,873,799 | +0.02(+0.18%) |
| Dec 31, 2009 | 11.14 | 11.14 | 11.14 | 0 | -0.20(-1.76%) | |
| Dec 30, 2009 | 11.11 | 11.54 | 11.03 | 11.34 | 3,339,779 | +0.16(+1.43%) |
| Dec 29, 2009 | 11.19 | 11.24 | 11.06 | 11.18 | 1,508,068 | +0.11(+0.99%) |
| Dec 28, 2009 | 11.06 | 11.20 | 11.01 | 11.07 | 1,932,993 | +0.02(+0.18%) |
| Dec 24, 2009 | 11.07 | 11.08 | 10.91 | 11.05 | 864,760 | +0.07(+0.64%) |
| Dec 23, 2009 | 10.60 | 11.01 | 10.60 | 10.98 | 3,238,656 | +0.33(+3.10%) |
| Dec 22, 2009 | 10.45 | 10.69 | 10.37 | 10.65 | 2,519,529 | +0.23(+2.21%) |
| Dec 21, 2009 | 10.25 | 10.50 | 10.13 | 10.42 | 1,570,967 | +0.27(+2.66%) |
| Dec 18, 2009 | 10.18 | 10.25 | 10.04 | 10.15 | 3,589,532 | +0.07(+0.69%) |
| Dec 17, 2009 | 10.08 | 10.13 | 9.960 | 10.08 | 4,040,388 | -0.02(-0.20%) |
| Dec 16, 2009 | 9.800 | 10.19 | 9.730 | 10.10 | 2,862,792 | +0.36(+3.70%) |
| Dec 15, 2009 | 9.700 | 9.780 | 9.620 | 9.740 | 2,413,597 | +0.02(+0.21%) |
| Dec 14, 2009 | 9.720 | 9.740 | 9.690 | 9.720 | 2,264,641 | +0.01(+0.10%) |
| Dec 11, 2009 | 9.710 | 9.900 | 9.690 | 9.710 | 1,972,916 | +0.01(+0.10%) |
| Dec 10, 2009 | 9.540 | 9.790 | 9.520 | 9.700 | 2,053,354 | +0.18(+1.89%) |
| Dec 09, 2009 | 9.700 | 9.710 | 9.460 | 9.520 | 2,246,024 | -0.15(-1.55%) |
| Dec 08, 2009 | 9.790 | 9.820 | 9.580 | 9.670 | 2,014,426 | -0.20(-2.03%) |
| Dec 07, 2009 | 9.880 | 10.09 | 9.800 | 9.870 | 1,293,594 | +0.04(+0.41%) |
| Dec 04, 2009 | 9.890 | 10.22 | 9.810 | 9.830 | 2,517,641 | +0.09(+0.92%) |
| Dec 03, 2009 | 9.870 | 9.950 | 9.710 | 9.740 | 2,524,801 | -0.17(-1.72%) |
| Dec 02, 2009 | 9.860 | 10.06 | 9.830 | 9.910 | 2,752,615 | +0.06(+0.61%) |
