Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 7.800 | 8.450 | 7.700 | 8.310 | 0 | +0.38(+4.79%) |
| Feb 26, 2009 | 8.220 | 8.300 | 7.910 | 7.930 | 1,822,829 | -0.17(-2.10%) |
| Feb 25, 2009 | 8.120 | 8.360 | 7.870 | 8.100 | 4,165,612 | -0.05(-0.61%) |
| Feb 24, 2009 | 7.460 | 8.230 | 7.440 | 8.150 | 4,234,137 | +0.74(+9.99%) |
| Feb 23, 2009 | 7.500 | 7.660 | 7.280 | 7.410 | 3,149,589 | +0.09(+1.23%) |
| Feb 21, 2009 | 7.310 | 7.420 | 7.090 | 7.320 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 7.310 | 7.420 | 7.090 | 7.320 | 3,279,650 | -0.03(-0.41%) |
| Feb 19, 2009 | 7.440 | 7.630 | 7.320 | 7.350 | 2,275,459 | -0.12(-1.61%) |
| Feb 18, 2009 | 7.620 | 7.970 | 7.370 | 7.470 | 3,744,868 | -0.09(-1.19%) |
| Feb 17, 2009 | 7.400 | 7.700 | 7.100 | 7.560 | 4,791,108 | +0.02(+0.27%) |
| Feb 14, 2009 | 7.670 | 7.910 | 7.530 | 7.540 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 7.670 | 7.910 | 7.530 | 7.540 | 1,739,241 | -0.15(-1.95%) |
| Feb 12, 2009 | 7.740 | 7.740 | 7.400 | 7.690 | 2,132,401 | -0.06(-0.77%) |
| Feb 11, 2009 | 7.780 | 8.000 | 7.610 | 7.750 | 1,686,672 | +0.03(+0.39%) |
| Feb 10, 2009 | 8.060 | 8.200 | 7.620 | 7.720 | 2,349,684 | -0.43(-5.28%) |
| Feb 09, 2009 | 8.430 | 8.430 | 8.090 | 8.150 | 1,083,335 | -0.13(-1.57%) |
| Feb 06, 2009 | 7.900 | 8.410 | 7.860 | 8.280 | 1,989,902 | +0.38(+4.81%) |
| Feb 05, 2009 | 7.450 | 7.940 | 7.400 | 7.900 | 2,343,633 | +0.45(+6.04%) |
| Feb 04, 2009 | 7.680 | 7.730 | 7.400 | 7.450 | 1,550,338 | -0.19(-2.49%) |
| Feb 03, 2009 | 7.330 | 7.720 | 7.090 | 7.640 | 1,549,299 | +0.36(+4.95%) |
| Feb 02, 2009 | 7.250 | 7.460 | 7.140 | 7.280 | 1,691,833 | -0.08(-1.09%) |
| Jan 30, 2009 | 7.680 | 7.750 | 7.270 | 7.360 | 0 | -0.26(-3.41%) |
| Jan 29, 2009 | 8.030 | 8.050 | 7.570 | 7.620 | 1,408,258 | -0.46(-5.69%) |
| Jan 28, 2009 | 7.890 | 8.210 | 7.800 | 8.080 | 1,536,246 | +0.30(+3.86%) |
| Jan 27, 2009 | 7.750 | 7.980 | 7.670 | 7.780 | 1,977,383 | +0.09(+1.17%) |
| Jan 26, 2009 | 7.550 | 7.830 | 7.460 | 7.690 | 1,271,451 | +0.17(+2.26%) |
| Jan 24, 2009 | 7.300 | 7.630 | 7.250 | 7.520 | 0 | +0.00(+0.00%) |
| Jan 23, 2009 | 7.300 | 7.630 | 7.250 | 7.520 | 1,823,618 | +0.03(+0.40%) |
| Jan 22, 2009 | 7.410 | 7.700 | 7.250 | 7.490 | 2,323,239 | -0.08(-1.06%) |
| Jan 21, 2009 | 7.390 | 7.610 | 7.180 | 7.570 | 2,797,050 | +0.28(+3.84%) |
| Jan 20, 2009 | 7.710 | 7.790 | 7.150 | 7.290 | 2,519,149 | -0.45(-5.81%) |
| Jan 16, 2009 | 7.550 | 7.830 | 7.460 | 7.740 | 2,909,500 | +0.23(+3.06%) |
| Jan 15, 2009 | 7.350 | 7.750 | 7.100 | 7.510 | 2,924,457 | -0.01(-0.13%) |
| Jan 14, 2009 | 7.820 | 7.820 | 7.360 | 7.520 | 3,420,783 | -0.46(-5.76%) |
| Jan 13, 2009 | 7.800 | 8.030 | 7.600 | 7.980 | 2,142,381 | +0.21(+2.70%) |
| Jan 12, 2009 | 7.760 | 8.120 | 7.610 | 7.770 | 2,763,922 | -0.18(-2.26%) |
| Jan 10, 2009 | 8.090 | 8.460 | 7.920 | 7.950 | 0 | +0.00(+0.00%) |
| Jan 09, 2009 | 8.090 | 8.460 | 7.920 | 7.950 | 2,718,279 | -0.31(-3.75%) |
| Jan 08, 2009 | 8.480 | 8.490 | 7.950 | 8.260 | 2,282,042 | -0.22(-2.59%) |
| Jan 07, 2009 | 8.190 | 8.520 | 7.910 | 8.480 | 3,525,744 | +0.19(+2.29%) |
| Jan 06, 2009 | 8.290 | 8.810 | 8.220 | 8.290 | 4,452,629 | +0.08(+0.97%) |
| Jan 05, 2009 | 8.080 | 8.360 | 7.890 | 8.210 | 2,239,708 | +0.04(+0.49%) |
| Jan 02, 2009 | 7.430 | 8.240 | 7.350 | 8.170 | 0 | +0.83(+11.31%) |
| Jan 01, 2009 | 7.430 | 7.680 | 7.340 | 7.340 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 7.430 | 7.680 | 7.340 | 7.340 | 3,547,396 | -0.23(-3.04%) |
| Dec 30, 2008 | 7.490 | 7.590 | 7.310 | 7.570 | 2,100,596 | +0.18(+2.44%) |
| Dec 29, 2008 | 7.720 | 7.720 | 7.300 | 7.390 | 3,109,177 | -0.32(-4.15%) |
| Dec 26, 2008 | 7.510 | 7.740 | 7.400 | 7.710 | 818,908 | +0.24(+3.21%) |
| Dec 24, 2008 | 7.460 | 7.540 | 7.400 | 7.470 | 543,365 | +0.03(+0.40%) |
| Dec 23, 2008 | 7.630 | 7.630 | 7.230 | 7.440 | 1,720,625 | +0.02(+0.27%) |
| Dec 22, 2008 | 7.810 | 7.880 | 7.300 | 7.420 | 2,645,734 | -0.38(-4.87%) |
| Dec 20, 2008 | 8.600 | 8.600 | 7.670 | 7.800 | 0 | +0.00(+0.00%) |
| Dec 19, 2008 | 8.600 | 8.600 | 7.670 | 7.800 | 3,765,927 | -0.17(-2.13%) |
| Dec 18, 2008 | 8.090 | 8.240 | 7.800 | 7.970 | 3,686,891 | -0.05(-0.62%) |
| Dec 17, 2008 | 7.380 | 8.200 | 7.220 | 8.020 | 3,339,551 | +0.53(+7.08%) |
| Dec 16, 2008 | 7.250 | 7.540 | 7.100 | 7.490 | 2,549,814 | +0.47(+6.70%) |
| Dec 15, 2008 | 7.410 | 7.420 | 6.850 | 7.020 | 2,429,273 | -0.21(-2.90%) |
| Dec 13, 2008 | 6.760 | 7.280 | 6.430 | 7.230 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 6.760 | 7.280 | 6.430 | 7.230 | 3,306,481 | +0.46(+6.79%) |
| Dec 11, 2008 | 6.750 | 7.250 | 6.580 | 6.770 | 3,120,478 | -0.06(-0.88%) |
| Dec 10, 2008 | 7.220 | 7.290 | 6.630 | 6.830 | 5,041,662 | -0.35(-4.87%) |
| Dec 09, 2008 | 7.560 | 7.820 | 7.140 | 7.180 | 3,923,091 | -0.56(-7.24%) |
| Dec 08, 2008 | 7.870 | 7.990 | 7.530 | 7.740 | 2,985,516 | +0.02(+0.26%) |
| Dec 06, 2008 | 6.700 | 7.750 | 6.500 | 7.720 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 6.700 | 7.750 | 6.500 | 7.720 | 3,107,309 | +0.93(+13.70%) |
| Dec 04, 2008 | 6.830 | 7.400 | 6.540 | 6.790 | 3,148,300 | -0.12(-1.74%) |
| Dec 03, 2008 | 6.440 | 7.000 | 6.160 | 6.910 | 4,753,979 | +0.58(+9.16%) |
| Dec 02, 2008 | 6.160 | 6.340 | 5.890 | 6.330 | 3,065,823 | +0.26(+4.28%) |
