Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2004 | 26.70 | 26.94 | 26.08 | 26.20 | 1,100,100 | -0.50(-1.87%) |
| Feb 26, 2004 | 26.68 | 26.72 | 26.15 | 26.70 | 1,135,800 | +0.01(+0.04%) |
| Feb 25, 2004 | 26.13 | 26.77 | 26.08 | 26.69 | 1,286,900 | +0.54(+2.07%) |
| Feb 24, 2004 | 25.93 | 26.32 | 25.56 | 26.15 | 1,055,700 | +0.15(+0.58%) |
| Feb 23, 2004 | 26.03 | 26.05 | 25.75 | 26.00 | 823,300 | +0.13(+0.50%) |
| Feb 20, 2004 | 25.64 | 26.10 | 25.14 | 25.87 | 897,300 | +0.13(+0.51%) |
| Feb 19, 2004 | 25.55 | 26.23 | 25.55 | 25.74 | 1,318,400 | +0.19(+0.74%) |
| Feb 18, 2004 | 25.49 | 25.65 | 25.08 | 25.55 | 598,800 | +0.06(+0.24%) |
| Feb 17, 2004 | 25.74 | 25.80 | 25.36 | 25.49 | 854,300 | +0.23(+0.91%) |
| Feb 13, 2004 | 25.08 | 25.79 | 25.08 | 25.26 | 1,221,600 | +0.24(+0.96%) |
| Feb 12, 2004 | 24.02 | 25.10 | 24.00 | 25.02 | 1,889,400 | +1.07(+4.47%) |
| Feb 11, 2004 | 23.84 | 24.07 | 23.72 | 23.95 | 1,372,400 | +0.25(+1.05%) |
| Feb 10, 2004 | 23.80 | 24.06 | 23.40 | 23.70 | 1,749,800 | -0.04(-0.17%) |
| Feb 09, 2004 | 23.70 | 23.93 | 23.56 | 23.74 | 831,100 | +0.04(+0.17%) |
| Feb 06, 2004 | 24.00 | 24.00 | 23.00 | 23.70 | 1,676,400 | -0.16(-0.67%) |
| Feb 05, 2004 | 24.38 | 24.53 | 23.84 | 23.86 | 1,202,900 | -0.74(-3.01%) |
| Feb 04, 2004 | 25.05 | 25.09 | 24.41 | 24.60 | 1,147,400 | -0.56(-2.23%) |
| Feb 03, 2004 | 24.78 | 25.16 | 24.61 | 25.16 | 1,359,600 | +0.71(+2.90%) |
| Feb 02, 2004 | 24.74 | 25.15 | 24.36 | 24.45 | 666,300 | -0.29(-1.17%) |
| Jan 30, 2004 | 24.09 | 24.75 | 23.81 | 24.74 | 978,700 | +0.76(+3.17%) |
| Jan 29, 2004 | 24.47 | 24.64 | 23.70 | 23.98 | 1,396,400 | -0.29(-1.19%) |
| Jan 28, 2004 | 25.30 | 25.57 | 24.20 | 24.27 | 770,700 | -0.84(-3.35%) |
| Jan 27, 2004 | 24.72 | 25.50 | 24.60 | 25.11 | 1,224,900 | +0.41(+1.66%) |
| Jan 26, 2004 | 24.80 | 25.00 | 24.45 | 24.70 | 988,500 | -0.10(-0.40%) |
| Jan 23, 2004 | 25.09 | 25.09 | 24.65 | 24.80 | 1,940,200 | -0.29(-1.16%) |
| Jan 22, 2004 | 25.31 | 25.62 | 24.90 | 25.09 | 1,310,900 | +0.03(+0.12%) |
| Jan 21, 2004 | 24.65 | 25.07 | 24.45 | 25.06 | 1,191,400 | +0.06(+0.24%) |
| Jan 20, 2004 | 25.55 | 25.55 | 24.75 | 25.00 | 1,050,500 | -0.20(-0.79%) |
| Jan 16, 2004 | 25.50 | 25.58 | 25.03 | 25.20 | 939,700 | -0.35(-1.37%) |
| Jan 15, 2004 | 25.50 | 25.71 | 25.26 | 25.55 | 689,100 | +0.14(+0.55%) |
| Jan 14, 2004 | 25.60 | 25.97 | 25.28 | 25.41 | 1,661,700 | -0.10(-0.39%) |
| Jan 13, 2004 | 25.60 | 25.60 | 24.81 | 25.51 | 2,542,500 | -0.13(-0.51%) |
| Jan 12, 2004 | 24.00 | 25.65 | 23.95 | 25.64 | 7,030,400 | +2.12(+9.01%) |
| Jan 09, 2004 | 23.27 | 23.55 | 23.10 | 23.52 | 698,900 | +0.26(+1.12%) |
| Jan 08, 2004 | 23.12 | 23.45 | 23.08 | 23.26 | 820,700 | -0.29(-1.23%) |
| Jan 07, 2004 | 23.35 | 23.75 | 23.30 | 23.55 | 983,600 | +0.45(+1.95%) |
| Jan 06, 2004 | 22.95 | 23.33 | 22.94 | 23.10 | 3,220,500 | +0.15(+0.65%) |
| Jan 05, 2004 | 23.40 | 23.43 | 22.67 | 22.95 | 1,382,300 | -0.25(-1.08%) |
| Jan 02, 2004 | 23.85 | 23.85 | 23.19 | 23.20 | 861,000 | -0.25(-1.07%) |
| Dec 31, 2003 | 23.65 | 23.67 | 23.20 | 23.45 | 814,900 | -0.02(-0.09%) |
| Dec 30, 2003 | 23.70 | 23.70 | 23.22 | 23.47 | 707,700 | +0.04(+0.17%) |
| Dec 29, 2003 | 23.03 | 23.43 | 22.95 | 23.43 | 553,300 | +0.40(+1.74%) |
| Dec 26, 2003 | 22.85 | 23.11 | 22.85 | 23.03 | 156,400 | +0.15(+0.66%) |
| Dec 24, 2003 | 22.95 | 23.03 | 22.76 | 22.88 | 284,100 | +0.08(+0.35%) |
| Dec 23, 2003 | 22.66 | 23.19 | 22.66 | 22.80 | 913,300 | -0.17(-0.74%) |
| Dec 22, 2003 | 23.16 | 23.46 | 22.79 | 22.97 | 567,100 | -0.19(-0.82%) |
| Dec 19, 2003 | 23.45 | 23.70 | 22.97 | 23.16 | 955,600 | -0.04(-0.17%) |
| Dec 18, 2003 | 22.35 | 23.17 | 22.30 | 23.20 | 1,787,700 | +0.81(+3.62%) |
| Dec 17, 2003 | 21.70 | 22.40 | 21.70 | 22.39 | 1,179,000 | +0.69(+3.18%) |
| Dec 16, 2003 | 21.31 | 21.70 | 20.64 | 21.70 | 1,118,700 | +0.22(+1.02%) |
| Dec 15, 2003 | 22.10 | 22.46 | 21.42 | 21.48 | 787,200 | -0.30(-1.38%) |
| Dec 12, 2003 | 22.45 | 22.47 | 21.71 | 21.78 | 906,100 | -0.36(-1.63%) |
| Dec 11, 2003 | 21.45 | 22.14 | 21.40 | 22.14 | 976,300 | +0.79(+3.70%) |
| Dec 10, 2003 | 22.02 | 22.13 | 21.16 | 21.35 | 1,404,900 | -0.65(-2.95%) |
| Dec 09, 2003 | 21.40 | 22.15 | 21.40 | 22.00 | 2,873,500 | +0.66(+3.09%) |
| Dec 08, 2003 | 21.39 | 21.40 | 21.14 | 21.34 | 593,500 | -0.08(-0.37%) |
| Dec 05, 2003 | 20.95 | 21.69 | 20.95 | 21.42 | 1,238,200 | +0.21(+0.99%) |
| Dec 04, 2003 | 22.00 | 22.00 | 20.62 | 21.21 | 4,753,100 | -0.89(-4.03%) |
| Dec 03, 2003 | 22.42 | 22.55 | 21.94 | 22.10 | 1,452,500 | -0.32(-1.43%) |
| Dec 02, 2003 | 22.35 | 22.58 | 22.35 | 22.42 | 1,553,100 | -0.12(-0.53%) |
