Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2012 54.27 54.27 54.27 0 +0.99(+1.86%)
Oct 12, 2012 53.28 53.28 53.28 0 -0.43(-0.80%)
Oct 10, 2012 53.71 53.71 53.71 0 +0.08(+0.15%)
Oct 02, 2012 53.63 53.63 53.63 0 +0.37(+0.69%)
Sep 26, 2012 53.26 53.26 53.26 53.26 0 -0.74(-1.37%)
Sep 17, 2012 54.00 54.00 54.00 0 +0.60(+1.12%)
Sep 13, 2012 53.40 53.40 53.40 0 +0.15(+0.29%)
Sep 10, 2012 53.25 53.25 53.25 0 -0.30(-0.57%)
Sep 06, 2012 53.55 53.55 53.55 0 +1.12(+2.14%)
Sep 04, 2012 52.43 52.43 52.43 0 +0.07(+0.13%)
Aug 31, 2012 52.36 52.36 52.36 52.36 150 -0.23(-0.44%)
Aug 24, 2012 52.59 52.59 52.59 0 +0.31(+0.59%)
Aug 23, 2012 52.32 52.32 52.18 52.29 32,531 -0.40(-0.77%)
Aug 21, 2012 52.69 52.69 52.69 0 +0.01(+0.02%)
Aug 17, 2012 52.68 52.68 52.68 0 -0.25(-0.47%)
Aug 16, 2012 52.93 52.93 52.93 52.93 100 +0.58(+1.11%)
Aug 14, 2012 52.35 52.35 52.35 0 +0.35(+0.67%)
Aug 01, 2012 52.00 52.00 52.00 0 -0.46(-0.88%)
Jul 30, 2012 52.46 52.46 52.46 0 +1.46(+2.86%)
Jul 23, 2012 51.00 51.00 51.00 0 -0.55(-1.07%)
Jul 17, 2012 51.55 51.55 51.55 0 -0.09(-0.17%)
Jul 16, 2012 51.55 51.64 51.55 51.64 1,272 +0.00(+0.00%)
Jul 14, 2012 51.64 51.64 51.64 51.64 350 +0.00(+0.00%)
Jul 13, 2012 51.64 51.64 51.64 51.64 350 +0.83(+1.63%)
Jul 11, 2012 50.81 50.81 50.81 0 -0.46(-0.89%)
Jul 10, 2012 51.27 51.27 51.27 51.27 310 -0.23(-0.45%)
Jul 06, 2012 51.50 51.50 51.50 0 -0.50(-0.96%)
Jul 03, 2012 52.00 52.00 52.00 0 +0.10(+0.19%)
Jul 02, 2012 51.90 51.90 51.90 51.90 190 +0.52(+1.01%)
Jun 29, 2012 51.38 51.38 51.38 51.38 1,400 +1.38(+2.76%)
Jun 28, 2012 50.05 50.05 50.00 50.00 1,300 -0.76(-1.50%)
Jun 26, 2012 50.76 50.76 50.76 0 +0.26(+0.52%)
Jun 25, 2012 50.25 50.50 50.25 50.50 5,500 -0.45(-0.88%)
Jun 22, 2012 51.06 51.06 50.95 50.95 200 +0.06(+0.12%)
Jun 21, 2012 51.61 51.61 50.89 50.89 21,200 -0.96(-1.85%)
Jun 20, 2012 51.89 51.89 51.40 51.85 5,600 -0.20(-0.38%)
Jun 19, 2012 52.08 52.08 51.90 52.05 52,900 +0.45(+0.87%)
Jun 18, 2012 51.60 51.60 51.60 51.60 600 +0.36(+0.70%)
Jun 15, 2012 51.24 51.24 51.24 51.24 488 +0.50(+0.99%)
Jun 14, 2012 50.50 50.74 50.50 50.74 4,615 +0.22(+0.44%)
Jun 13, 2012 50.41 50.52 50.41 50.52 1,571 -0.07(-0.14%)
Jun 12, 2012 50.63 50.63 50.59 50.59 6,600 -0.08(-0.16%)
Jun 07, 2012 50.67 50.67 50.67 0 +0.25(+0.50%)
Jun 06, 2012 50.07 50.42 50.07 50.42 600 +1.01(+2.04%)
Jun 05, 2012 49.11 49.41 49.11 49.41 1,100 +0.40(+0.82%)
Jun 04, 2012 49.08 49.08 49.01 49.01 900 +0.11(+0.22%)
Jun 02, 2012 48.95 48.95 48.90 48.90 300 +0.00(+0.00%)
Jun 01, 2012 48.95 48.95 48.90 48.90 300 -1.46(-2.90%)
May 31, 2012 49.94 50.36 49.94 50.36 282 -0.11(-0.21%)
May 30, 2012 50.47 50.47 50.47 50.47 500 +0.11(+0.22%)
May 25, 2012 50.36 50.36 50.36 0 -0.24(-0.47%)
May 24, 2012 50.52 50.61 50.52 50.60 400 +1.04(+2.10%)
May 23, 2012 49.56 49.56 49.56 49.56 100 -0.51(-1.02%)
May 21, 2012 50.07 50.07 50.07 0 -0.71(-1.40%)
May 17, 2012 50.78 50.78 50.78 0 +0.00(+0.00%)
May 16, 2012 50.78 50.78 50.78 50.78 300 +0.01(+0.02%)
May 15, 2012 50.77 50.77 50.77 50.77 548 -0.26(-0.51%)
May 09, 2012 51.03 51.03 51.03 0 -0.71(-1.37%)
May 07, 2012 51.74 51.74 51.74 51.74 0 -1.87(-3.49%)
May 01, 2012 53.61 53.61 53.61 0 +2.12(+4.12%)
Apr 24, 2012 51.49 51.49 51.49 0 +0.01(+0.02%)
Apr 23, 2012 51.42 51.48 51.37 51.48 4,230 -0.49(-0.94%)
Apr 18, 2012 51.97 51.97 51.97 0 +0.22(+0.43%)
Apr 16, 2012 51.75 51.75 51.75 0 -0.05(-0.10%)
Apr 12, 2012 51.80 51.80 51.80 0 +0.73(+1.43%)
Apr 10, 2012 51.07 51.07 51.07 0 -1.01(-1.94%)
Apr 04, 2012 52.08 52.08 52.08 0 -0.36(-0.69%)
Apr 03, 2012 52.44 52.44 52.44 52.44 100 -0.26(-0.49%)
Apr 02, 2012 52.70 52.70 52.70 52.70 380 +0.48(+0.92%)
Mar 26, 2012 52.22 52.22 52.22 52.22 0 +0.15(+0.29%)
Mar 21, 2012 52.07 52.07 52.07 0 +0.30(+0.59%)
Mar 15, 2012 51.77 51.77 51.77 0 -0.03(-0.07%)
Mar 14, 2012 51.80 51.80 51.80 51.80 100 +0.42(+0.81%)
Mar 13, 2012 51.38 51.38 51.38 51.38 100 +0.38(+0.75%)
Mar 09, 2012 51.00 51.00 51.00 51.00 0 +1.00(+2.00%)
Mar 06, 2012 50.00 50.00 50.00 0 -0.57(-1.13%)
Mar 05, 2012 50.57 50.57 50.57 50.57 400 -0.23(-0.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here