COLUMBIA SELECT LARGE CAP GROWTH ETF (NY: RWG)
46.66 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 29.92 30.13 29.92 30.03 400 -0.03(-0.10%)
Feb 28, 2012 30.13 30.13 30.06 30.06 770 +0.15(+0.49%)
Feb 27, 2012 29.79 30.05 29.79 29.91 2,874 -0.24(-0.78%)
Feb 23, 2012 30.15 30.15 30.15 30.15 0 +0.46(+1.55%)
Feb 22, 2012 29.66 29.70 29.60 29.69 1,500 +0.03(+0.10%)
Feb 21, 2012 29.66 29.66 29.58 29.66 1,300 +0.24(+0.82%)
Feb 16, 2012 29.42 29.42 29.42 0 +0.16(+0.55%)
Feb 10, 2012 29.26 29.26 29.26 0 +0.18(+0.62%)
Feb 09, 2012 30.06 30.06 29.08 29.08 856 -0.04(-0.14%)
Feb 07, 2012 29.12 29.12 29.12 0 -0.33(-1.11%)
Feb 06, 2012 30.86 30.86 29.45 29.45 200 -0.24(-0.81%)
Feb 03, 2012 29.69 29.69 29.69 29.69 300 +0.92(+3.19%)
Feb 02, 2012 28.77 28.77 28.77 28.77 150 +0.16(+0.57%)
Jan 31, 2012 28.61 28.61 28.61 0 +0.56(+2.00%)
Jan 30, 2012 28.12 28.12 28.05 28.05 255 -0.23(-0.81%)
Jan 27, 2012 28.52 28.79 28.09 28.28 2,398 +0.14(+0.49%)
Jan 26, 2012 28.78 34.25 28.14 28.14 1,900 -0.64(-2.22%)
Jan 25, 2012 28.68 29.27 28.68 28.78 1,700 +0.70(+2.49%)
Jan 24, 2012 28.08 28.08 28.08 28.08 100 +0.37(+1.34%)
Jan 18, 2012 27.71 27.71 27.71 0 +0.07(+0.26%)
Jan 17, 2012 26.10 27.71 26.10 27.64 4,407 +0.15(+0.54%)
Jan 12, 2012 27.49 27.49 27.49 0 +0.07(+0.26%)
Jan 11, 2012 27.35 27.42 27.35 27.42 1,870 -0.19(-0.69%)
Jan 10, 2012 27.61 27.61 27.61 27.61 5,410 +0.61(+2.26%)
Jan 09, 2012 26.38 27.00 26.38 27.00 386 +0.73(+2.78%)
Jan 06, 2012 26.00 27.22 26.00 26.27 7,280 -0.29(-1.09%)
Jan 05, 2012 26.56 26.56 26.56 26.56 350 -1.00(-3.63%)
Jan 03, 2012 27.56 27.56 27.56 0 +1.30(+4.95%)
Dec 30, 2011 26.27 26.58 26.21 26.26 5,122 -0.41(-1.54%)
Dec 29, 2011 26.73 26.78 26.14 26.67 1,200 -0.32(-1.19%)
Dec 28, 2011 26.99 26.99 26.99 26.99 100 +0.55(+2.08%)
Dec 27, 2011 28.20 28.20 26.34 26.44 4,260 -1.93(-6.80%)
Dec 23, 2011 28.49 28.50 28.37 28.37 700 -0.28(-0.98%)
Dec 21, 2011 29.17 29.17 28.65 28.65 350 -0.68(-2.31%)
Dec 20, 2011 29.17 29.33 28.86 29.33 2,672 +0.29(+1.00%)
Dec 19, 2011 28.95 29.04 28.95 29.04 400 +0.60(+2.11%)
Dec 15, 2011 28.44 28.44 28.44 28.44 0 -0.37(-1.28%)
Dec 14, 2011 28.57 29.26 28.50 28.81 9,781 -0.49(-1.67%)
Dec 13, 2011 29.72 31.29 29.30 29.30 2,870 -0.35(-1.18%)
Dec 12, 2011 29.65 29.65 29.65 29.65 200 +0.00(+0.00%)
Dec 08, 2011 29.65 29.65 29.65 0 -0.60(-1.98%)
Dec 07, 2011 30.01 30.25 30.01 30.25 1,235 +0.04(+0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here