Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 6.330 | 6.440 | 6.215 | 6.290 | 3,136,691 | -0.14(-2.18%) |
| Feb 27, 2013 | 6.690 | 6.690 | 6.410 | 6.430 | 2,395,033 | -0.27(-4.03%) |
| Feb 26, 2013 | 6.730 | 6.780 | 6.570 | 6.700 | 2,638,842 | +0.29(+4.52%) |
| Feb 22, 2013 | 6.500 | 6.580 | 6.355 | 6.410 | 3,658,859 | -0.09(-1.38%) |
| Feb 21, 2013 | 6.200 | 6.670 | 6.200 | 6.500 | 4,716,656 | +0.29(+4.67%) |
| Feb 20, 2013 | 6.350 | 6.460 | 6.150 | 6.210 | 7,297,900 | -0.31(-4.75%) |
| Feb 19, 2013 | 6.690 | 6.720 | 6.500 | 6.520 | 3,669,359 | -0.29(-4.26%) |
| Feb 15, 2013 | 6.910 | 6.920 | 6.650 | 6.810 | 5,994,279 | -0.20(-2.85%) |
| Feb 14, 2013 | 6.990 | 7.100 | 6.950 | 7.010 | 2,435,768 | +0.04(+0.57%) |
| Feb 13, 2013 | 7.110 | 7.140 | 6.950 | 6.970 | 2,985,741 | -0.13(-1.83%) |
| Feb 12, 2013 | 7.100 | 7.130 | 7.000 | 7.100 | 2,599,942 | -0.02(-0.28%) |
| Feb 11, 2013 | 7.230 | 7.270 | 7.100 | 7.120 | 1,588,887 | -0.13(-1.79%) |
| Feb 08, 2013 | 7.200 | 7.300 | 7.170 | 7.250 | 2,011,013 | -0.02(-0.28%) |
| Feb 07, 2013 | 7.140 | 7.370 | 7.110 | 7.270 | 2,572,322 | +0.11(+1.54%) |
| Feb 06, 2013 | 7.120 | 7.230 | 7.110 | 7.160 | 2,236,267 | +0.09(+1.27%) |
| Feb 04, 2013 | 7.150 | 7.250 | 7.050 | 7.070 | 2,633,625 | +0.02(+0.28%) |
| Feb 01, 2013 | 7.150 | 7.320 | 6.960 | 7.050 | 2,868,477 | +0.00(+0.00%) |
| Jan 31, 2013 | 7.040 | 7.060 | 6.880 | 7.050 | 2,430,754 | -0.02(-0.28%) |
| Jan 30, 2013 | 7.310 | 7.430 | 7.060 | 7.070 | 4,264,759 | -0.16(-2.21%) |
| Jan 29, 2013 | 7.010 | 7.285 | 6.980 | 7.230 | 2,969,860 | +0.31(+4.48%) |
| Jan 28, 2013 | 7.100 | 7.140 | 6.900 | 6.920 | 2,107,481 | -0.14(-1.98%) |
| Jan 25, 2013 | 7.460 | 7.460 | 7.030 | 7.060 | 4,936,285 | -0.39(-5.23%) |
| Jan 24, 2013 | 7.630 | 7.680 | 7.350 | 7.450 | 6,560,789 | -0.31(-3.99%) |
| Jan 23, 2013 | 7.800 | 7.890 | 7.680 | 7.760 | 5,035,111 | -0.02(-0.26%) |
| Jan 22, 2013 | 7.760 | 7.910 | 7.600 | 7.780 | 8,273,887 | -0.18(-2.26%) |
| Jan 18, 2013 | 8.030 | 8.050 | 7.820 | 7.960 | 12,001,151 | -0.21(-2.57%) |
| Jan 17, 2013 | 8.150 | 8.200 | 8.020 | 8.170 | 3,108,415 | +0.04(+0.49%) |
| Jan 16, 2013 | 8.200 | 8.290 | 8.130 | 8.130 | 2,246,887 | -0.14(-1.69%) |
| Jan 15, 2013 | 8.080 | 8.290 | 8.060 | 8.270 | 3,372,445 | +0.23(+2.86%) |
| Jan 14, 2013 | 8.140 | 8.160 | 8.010 | 8.040 | 1,780,017 | -0.04(-0.50%) |
| Jan 12, 2013 | 8.290 | 8.320 | 8.040 | 8.080 | 6,222,578 | +0.00(+0.00%) |
| Jan 11, 2013 | 8.290 | 8.320 | 8.040 | 8.080 | 6,222,578 | -0.25(-3.00%) |
| Jan 10, 2013 | 8.190 | 8.360 | 8.110 | 8.330 | 3,186,923 | +0.28(+3.48%) |
| Jan 09, 2013 | 8.280 | 8.280 | 8.030 | 8.050 | 2,470,910 | -0.24(-2.90%) |
| Jan 08, 2013 | 8.170 | 8.290 | 8.100 | 8.290 | 2,394,438 | +0.11(+1.34%) |
| Jan 07, 2013 | 8.135 | 8.245 | 8.040 | 8.180 | 2,181,010 | +0.05(+0.62%) |
| Jan 04, 2013 | 8.010 | 8.179 | 7.950 | 8.130 | 3,152,475 | +0.04(+0.49%) |
| Jan 03, 2013 | 8.300 | 8.410 | 8.060 | 8.090 | 2,172,643 | -0.26(-3.11%) |
| Jan 02, 2013 | 8.300 | 8.370 | 8.215 | 8.350 | 2,336,565 | +0.17(+2.08%) |
| Dec 31, 2012 | 7.790 | 8.220 | 7.790 | 8.180 | 2,161,665 | +0.40(+5.14%) |
| Dec 28, 2012 | 7.950 | 8.000 | 7.760 | 7.780 | 1,271,080 | -0.16(-2.02%) |
| Dec 27, 2012 | 7.680 | 8.080 | 7.670 | 7.940 | 2,743,206 | +0.16(+2.06%) |
| Dec 26, 2012 | 7.860 | 7.890 | 7.710 | 7.780 | 1,133,014 | -0.02(-0.26%) |
| Dec 24, 2012 | 7.890 | 7.890 | 7.710 | 7.800 | 759,768 | -0.05(-0.64%) |
| Dec 21, 2012 | 7.710 | 7.940 | 7.710 | 7.850 | 5,587,914 | +0.03(+0.38%) |
| Dec 20, 2012 | 7.790 | 7.930 | 7.605 | 7.820 | 3,240,221 | -0.03(-0.38%) |
| Dec 19, 2012 | 8.000 | 8.060 | 7.820 | 7.850 | 2,670,944 | -0.22(-2.73%) |
| Dec 18, 2012 | 8.230 | 8.332 | 7.940 | 8.070 | 3,550,148 | -0.33(-3.93%) |
| Dec 17, 2012 | 8.440 | 8.510 | 8.230 | 8.400 | 3,831,423 | +0.15(+1.82%) |
| Dec 14, 2012 | 8.200 | 8.340 | 8.150 | 8.250 | 2,404,388 | +0.10(+1.23%) |
| Dec 13, 2012 | 8.090 | 8.355 | 8.030 | 8.150 | 3,142,317 | -0.17(-2.04%) |
| Dec 12, 2012 | 7.900 | 8.380 | 7.900 | 8.320 | 4,651,754 | +0.52(+6.67%) |
| Dec 11, 2012 | 7.730 | 7.840 | 7.670 | 7.800 | 1,605,629 | +0.00(+0.00%) |
| Dec 10, 2012 | 7.700 | 7.800 | 7.610 | 7.800 | 1,367,404 | +0.24(+3.17%) |
| Dec 07, 2012 | 7.520 | 7.680 | 7.470 | 7.560 | 1,559,538 | +0.11(+1.48%) |
| Dec 06, 2012 | 7.280 | 7.610 | 7.240 | 7.450 | 2,260,184 | +0.17(+2.34%) |
| Dec 05, 2012 | 7.610 | 7.650 | 7.250 | 7.280 | 1,843,513 | -0.33(-4.34%) |
