AURICO GOLD, Inc. (NY: AUQ)
3.290 USD  -0.050 (-1.50%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.330 6.440 6.215 6.290 3,136,691 -0.14(-2.18%)
Feb 27, 2013 6.690 6.690 6.410 6.430 2,395,033 -0.27(-4.03%)
Feb 26, 2013 6.730 6.780 6.570 6.700 2,638,842 +0.29(+4.52%)
Feb 22, 2013 6.500 6.580 6.355 6.410 3,658,859 -0.09(-1.38%)
Feb 21, 2013 6.200 6.670 6.200 6.500 4,716,656 +0.29(+4.67%)
Feb 20, 2013 6.350 6.460 6.150 6.210 7,297,900 -0.31(-4.75%)
Feb 19, 2013 6.690 6.720 6.500 6.520 3,669,359 -0.29(-4.26%)
Feb 15, 2013 6.910 6.920 6.650 6.810 5,994,279 -0.20(-2.85%)
Feb 14, 2013 6.990 7.100 6.950 7.010 2,435,768 +0.04(+0.57%)
Feb 13, 2013 7.110 7.140 6.950 6.970 2,985,741 -0.13(-1.83%)
Feb 12, 2013 7.100 7.130 7.000 7.100 2,599,942 -0.02(-0.28%)
Feb 11, 2013 7.230 7.270 7.100 7.120 1,588,887 -0.13(-1.79%)
Feb 08, 2013 7.200 7.300 7.170 7.250 2,011,013 -0.02(-0.28%)
Feb 07, 2013 7.140 7.370 7.110 7.270 2,572,322 +0.11(+1.54%)
Feb 06, 2013 7.120 7.230 7.110 7.160 2,236,267 +0.09(+1.27%)
Feb 04, 2013 7.150 7.250 7.050 7.070 2,633,625 +0.02(+0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here