Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 6.330 | 6.440 | 6.215 | 6.290 | 3,136,691 | -0.14(-2.18%) |
| Feb 27, 2013 | 6.690 | 6.690 | 6.410 | 6.430 | 2,395,033 | -0.27(-4.03%) |
| Feb 26, 2013 | 6.730 | 6.780 | 6.570 | 6.700 | 2,638,842 | +0.29(+4.52%) |
| Feb 22, 2013 | 6.500 | 6.580 | 6.355 | 6.410 | 3,658,859 | -0.09(-1.38%) |
| Feb 21, 2013 | 6.200 | 6.670 | 6.200 | 6.500 | 4,716,656 | +0.29(+4.67%) |
| Feb 20, 2013 | 6.350 | 6.460 | 6.150 | 6.210 | 7,297,900 | -0.31(-4.75%) |
| Feb 19, 2013 | 6.690 | 6.720 | 6.500 | 6.520 | 3,669,359 | -0.29(-4.26%) |
| Feb 15, 2013 | 6.910 | 6.920 | 6.650 | 6.810 | 5,994,279 | -0.20(-2.85%) |
| Feb 14, 2013 | 6.990 | 7.100 | 6.950 | 7.010 | 2,435,768 | +0.04(+0.57%) |
| Feb 13, 2013 | 7.110 | 7.140 | 6.950 | 6.970 | 2,985,741 | -0.13(-1.83%) |
| Feb 12, 2013 | 7.100 | 7.130 | 7.000 | 7.100 | 2,599,942 | -0.02(-0.28%) |
| Feb 11, 2013 | 7.230 | 7.270 | 7.100 | 7.120 | 1,588,887 | -0.13(-1.79%) |
| Feb 08, 2013 | 7.200 | 7.300 | 7.170 | 7.250 | 2,011,013 | -0.02(-0.28%) |
| Feb 07, 2013 | 7.140 | 7.370 | 7.110 | 7.270 | 2,572,322 | +0.11(+1.54%) |
| Feb 06, 2013 | 7.120 | 7.230 | 7.110 | 7.160 | 2,236,267 | +0.09(+1.27%) |
| Feb 04, 2013 | 7.150 | 7.250 | 7.050 | 7.070 | 2,633,625 | +0.02(+0.28%) |
