| First Trust Asia Pacific ex-Japan AlphaDEX Fund | (NY: FPA) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 28.79 | 28.79 | 28.41 | 28.41 | 1,479 | -0.07(-0.25%) |
| Feb 27, 2013 | 28.49 | 28.49 | 28.48 | 28.48 | 1,610 | +0.57(+2.04%) |
| Feb 26, 2013 | 27.83 | 27.91 | 27.83 | 27.91 | 6,049 | -0.30(-1.06%) |
| Feb 22, 2013 | 28.00 | 28.25 | 28.00 | 28.21 | 1,761 | +0.10(+0.36%) |
| Feb 21, 2013 | 28.30 | 28.30 | 27.75 | 28.11 | 3,299 | -0.19(-0.67%) |
| Feb 20, 2013 | 28.30 | 28.42 | 28.30 | 28.30 | 3,090 | -0.22(-0.77%) |
| Feb 19, 2013 | 28.52 | 28.52 | 28.52 | 28.52 | 529 | +0.12(+0.42%) |
| Feb 15, 2013 | 28.38 | 28.50 | 28.34 | 28.40 | 2,442 | -0.06(-0.21%) |
| Feb 14, 2013 | 28.63 | 28.63 | 28.32 | 28.46 | 2,017 | +0.13(+0.46%) |
| Feb 13, 2013 | 28.39 | 28.44 | 28.20 | 28.33 | 10,606 | +0.18(+0.64%) |
| Feb 12, 2013 | 28.16 | 28.18 | 28.06 | 28.15 | 1,269 | -0.01(-0.04%) |
| Feb 11, 2013 | 28.09 | 28.16 | 27.93 | 28.16 | 1,116 | +0.04(+0.14%) |
| Feb 08, 2013 | 27.81 | 28.14 | 27.81 | 28.12 | 1,766 | +0.28(+1.01%) |
| Feb 07, 2013 | 28.04 | 28.04 | 27.84 | 27.84 | 1,229 | -0.17(-0.61%) |
| Feb 06, 2013 | 27.96 | 28.01 | 27.96 | 28.01 | 3,720 | +0.22(+0.79%) |
| Feb 04, 2013 | 27.79 | 27.94 | 27.79 | 27.79 | 2,406 | -0.57(-2.01%) |
