Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 10.40 | 10.60 | 10.39 | 10.56 | 4,677,347 | +0.19(+1.83%) |
| Feb 25, 2011 | 10.13 | 10.42 | 10.12 | 10.37 | 3,430,816 | +0.29(+2.88%) |
| Feb 24, 2011 | 10.16 | 10.37 | 10.03 | 10.08 | 4,357,489 | -0.10(-0.98%) |
| Feb 23, 2011 | 10.10 | 10.38 | 10.05 | 10.18 | 4,233,131 | +0.04(+0.39%) |
| Feb 22, 2011 | 10.19 | 10.44 | 10.07 | 10.14 | 5,380,772 | -0.21(-2.03%) |
| Feb 18, 2011 | 10.34 | 10.49 | 10.20 | 10.35 | 4,385,221 | -0.03(-0.29%) |
| Feb 17, 2011 | 10.17 | 10.62 | 9.980 | 10.38 | 8,779,860 | -0.06(-0.57%) |
| Feb 16, 2011 | 9.180 | 10.78 | 9.150 | 10.44 | 24,199,233 | +0.65(+6.64%) |
| Feb 15, 2011 | 9.820 | 9.910 | 9.720 | 9.790 | 5,722,941 | -0.06(-0.61%) |
| Feb 14, 2011 | 9.950 | 9.980 | 9.750 | 9.850 | 4,443,144 | -0.12(-1.20%) |
| Feb 11, 2011 | 9.720 | 10.01 | 9.500 | 9.970 | 7,498,326 | -0.18(-1.77%) |
| Feb 10, 2011 | 10.25 | 10.28 | 10.01 | 10.15 | 4,147,699 | -0.15(-1.46%) |
| Feb 09, 2011 | 10.51 | 10.55 | 10.19 | 10.30 | 4,627,115 | -0.25(-2.37%) |
| Feb 08, 2011 | 10.38 | 10.62 | 10.37 | 10.55 | 3,232,903 | +0.19(+1.83%) |
| Feb 07, 2011 | 10.40 | 10.60 | 10.31 | 10.36 | 3,854,119 | +0.00(+0.00%) |
| Feb 04, 2011 | 10.36 | 10.69 | 10.26 | 10.36 | 4,828,996 | +0.01(+0.10%) |
| Feb 03, 2011 | 10.32 | 10.36 | 10.23 | 10.35 | 3,440,497 | +0.03(+0.29%) |
| Feb 02, 2011 | 10.23 | 10.37 | 10.17 | 10.32 | 2,723,162 | -0.04(-0.39%) |
| Feb 01, 2011 | 10.15 | 10.37 | 10.13 | 10.36 | 2,644,444 | +0.21(+2.07%) |
| Jan 31, 2011 | 10.03 | 10.20 | 10.02 | 10.15 | 3,286,229 | +0.12(+1.20%) |
| Jan 28, 2011 | 10.41 | 10.46 | 10.01 | 10.03 | 4,503,729 | -0.40(-3.84%) |
| Jan 27, 2011 | 10.30 | 10.45 | 10.30 | 10.43 | 3,675,528 | +0.14(+1.36%) |
| Jan 26, 2011 | 10.45 | 10.52 | 10.22 | 10.29 | 5,225,735 | -0.24(-2.28%) |
| Jan 25, 2011 | 10.34 | 10.53 | 10.30 | 10.53 | 4,718,367 | +0.21(+2.03%) |
| Jan 24, 2011 | 10.53 | 10.73 | 10.08 | 10.32 | 8,264,229 | -0.14(-1.34%) |
| Jan 21, 2011 | 10.18 | 10.48 | 10.06 | 10.46 | 10,174,409 | +0.60(+6.09%) |
| Jan 20, 2011 | 9.580 | 9.970 | 9.560 | 9.860 | 7,700,598 | +0.23(+2.39%) |
| Jan 19, 2011 | 9.910 | 9.990 | 9.470 | 9.630 | 13,924,836 | -0.30(-3.02%) |
| Jan 18, 2011 | 9.970 | 10.02 | 9.850 | 9.930 | 4,502,002 | -0.01(-0.10%) |
| Jan 14, 2011 | 10.00 | 10.20 | 9.850 | 9.940 | 4,020,951 | -0.15(-1.49%) |
| Jan 13, 2011 | 9.860 | 10.13 | 9.850 | 10.09 | 5,578,709 | +0.25(+2.54%) |
| Jan 12, 2011 | 9.740 | 9.900 | 9.630 | 9.840 | 4,641,097 | +0.14(+1.44%) |
| Jan 11, 2011 | 9.830 | 9.890 | 9.540 | 9.700 | 5,553,711 | -0.10(-1.02%) |
| Jan 10, 2011 | 9.900 | 10.17 | 9.660 | 9.800 | 10,894,582 | -0.09(-0.91%) |
| Jan 07, 2011 | 8.880 | 9.930 | 8.880 | 9.890 | 21,694,864 | +1.00(+11.25%) |
| Jan 06, 2011 | 8.840 | 8.950 | 8.780 | 8.890 | 3,523,200 | +0.02(+0.23%) |
| Jan 05, 2011 | 8.890 | 8.920 | 8.770 | 8.870 | 4,405,856 | -0.06(-0.67%) |
| Jan 04, 2011 | 8.900 | 8.930 | 8.800 | 8.930 | 5,258,876 | +0.15(+1.71%) |
| Jan 03, 2011 | 8.890 | 8.980 | 8.740 | 8.780 | 8,152,937 | -0.06(-0.68%) |
| Dec 31, 2010 | 8.660 | 8.880 | 8.600 | 8.840 | 5,285,146 | +0.18(+2.08%) |
| Dec 30, 2010 | 8.560 | 8.680 | 8.430 | 8.660 | 3,922,266 | +0.11(+1.29%) |
| Dec 29, 2010 | 8.400 | 8.690 | 8.400 | 8.550 | 6,199,403 | +0.19(+2.27%) |
| Dec 28, 2010 | 8.250 | 8.380 | 8.240 | 8.360 | 2,398,418 | +0.13(+1.58%) |
| Dec 27, 2010 | 8.310 | 8.350 | 8.230 | 8.230 | 2,435,100 | -0.06(-0.72%) |
| Dec 23, 2010 | 8.320 | 8.380 | 8.220 | 8.290 | 2,158,832 | -0.05(-0.60%) |
| Dec 22, 2010 | 8.220 | 8.390 | 8.210 | 8.340 | 4,227,326 | +0.15(+1.83%) |
| Dec 21, 2010 | 8.180 | 8.240 | 8.130 | 8.190 | 3,787,321 | +0.09(+1.11%) |
| Dec 20, 2010 | 8.140 | 8.240 | 8.050 | 8.100 | 4,202,294 | +0.04(+0.50%) |
| Dec 17, 2010 | 8.130 | 8.230 | 8.020 | 8.060 | 9,787,982 | -0.03(-0.37%) |
| Dec 16, 2010 | 8.080 | 8.200 | 7.990 | 8.090 | 7,333,455 | +0.06(+0.75%) |
| Dec 15, 2010 | 8.090 | 8.250 | 8.020 | 8.030 | 5,390,343 | -0.01(-0.12%) |
| Dec 14, 2010 | 8.300 | 8.330 | 8.000 | 8.040 | 7,770,364 | -0.22(-2.66%) |
| Dec 13, 2010 | 8.650 | 8.800 | 8.170 | 8.260 | 11,935,892 | -0.40(-4.62%) |
| Dec 10, 2010 | 8.400 | 8.840 | 8.140 | 8.660 | 22,157,252 | +0.27(+3.22%) |
| Dec 09, 2010 | 7.590 | 8.400 | 7.530 | 8.390 | 21,672,393 | +0.94(+12.62%) |
| Dec 08, 2010 | 7.430 | 7.480 | 7.360 | 7.450 | 5,794,039 | +0.06(+0.81%) |
| Dec 07, 2010 | 7.300 | 7.560 | 7.270 | 7.390 | 6,494,274 | +0.04(+0.58%) |
| Dec 06, 2010 | 7.330 | 7.390 | 7.130 | 7.348 | 6,571,591 | +0.04(+0.51%) |
| Dec 03, 2010 | 7.260 | 7.320 | 7.250 | 7.310 | 3,414,840 | +0.02(+0.27%) |
| Dec 02, 2010 | 7.380 | 7.520 | 7.240 | 7.290 | 7,946,772 | -0.03(-0.41%) |
