Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2007 | 45.50 | 45.57 | 44.98 | 45.03 | 1,026,900 | -0.48(-1.05%) |
| Feb 27, 2007 | 46.25 | 46.26 | 44.91 | 45.51 | 1,330,000 | -0.80(-1.73%) |
| Feb 26, 2007 | 45.65 | 46.39 | 45.61 | 46.31 | 833,356 | +0.70(+1.53%) |
| Feb 23, 2007 | 45.56 | 45.67 | 45.26 | 45.61 | 836,900 | -0.04(-0.09%) |
| Feb 22, 2007 | 45.98 | 46.01 | 45.50 | 45.65 | 688,400 | -0.20(-0.44%) |
| Feb 21, 2007 | 45.80 | 46.11 | 45.56 | 45.85 | 798,300 | -0.35(-0.76%) |
| Feb 20, 2007 | 45.60 | 46.21 | 45.39 | 46.20 | 722,400 | +0.62(+1.36%) |
| Feb 16, 2007 | 45.43 | 45.68 | 45.25 | 45.58 | 545,400 | -0.02(-0.04%) |
| Feb 15, 2007 | 44.99 | 45.68 | 44.93 | 45.60 | 852,900 | +0.67(+1.49%) |
| Feb 14, 2007 | 44.95 | 45.00 | 44.62 | 44.93 | 855,745 | +0.04(+0.09%) |
| Feb 13, 2007 | 44.34 | 44.95 | 44.27 | 44.89 | 1,422,275 | +0.64(+1.45%) |
| Feb 12, 2007 | 43.71 | 44.31 | 43.69 | 44.25 | 1,341,621 | +0.54(+1.24%) |
| Feb 09, 2007 | 44.35 | 44.47 | 43.66 | 43.71 | 1,364,600 | -0.74(-1.66%) |
| Feb 08, 2007 | 44.10 | 44.45 | 43.89 | 44.45 | 987,500 | +0.35(+0.79%) |
| Feb 07, 2007 | 43.60 | 44.47 | 42.91 | 44.10 | 4,348,200 | -0.66(-1.47%) |
| Feb 06, 2007 | 44.50 | 44.90 | 44.50 | 44.76 | 1,035,600 | +0.22(+0.49%) |
| Feb 05, 2007 | 44.50 | 44.69 | 44.23 | 44.54 | 690,700 | +0.11(+0.25%) |
| Feb 02, 2007 | 44.29 | 44.50 | 44.22 | 44.43 | 863,300 | +0.08(+0.18%) |
| Feb 01, 2007 | 44.25 | 44.58 | 44.16 | 44.35 | 754,400 | +0.10(+0.23%) |
| Jan 31, 2007 | 44.43 | 44.43 | 44.06 | 44.25 | 676,200 | -0.15(-0.34%) |
| Jan 30, 2007 | 44.30 | 44.48 | 44.09 | 44.40 | 720,500 | +0.07(+0.16%) |
| Jan 29, 2007 | 44.40 | 44.78 | 44.24 | 44.33 | 692,400 | +0.03(+0.07%) |
| Jan 26, 2007 | 44.30 | 44.50 | 44.22 | 44.30 | 553,400 | -0.04(-0.09%) |
| Jan 25, 2007 | 44.50 | 44.67 | 44.29 | 44.34 | 857,900 | -0.12(-0.27%) |
| Jan 24, 2007 | 44.27 | 44.46 | 44.05 | 44.46 | 869,600 | +0.20(+0.45%) |
| Jan 23, 2007 | 44.44 | 44.51 | 44.03 | 44.26 | 1,066,900 | -0.01(-0.02%) |
| Jan 22, 2007 | 43.73 | 44.58 | 43.73 | 44.27 | 1,106,100 | +0.54(+1.23%) |
| Jan 19, 2007 | 43.63 | 43.86 | 43.42 | 43.73 | 348,500 | +0.22(+0.51%) |
| Jan 18, 2007 | 43.50 | 44.01 | 43.37 | 43.51 | 646,900 | +0.13(+0.30%) |
| Jan 17, 2007 | 43.50 | 43.77 | 43.28 | 43.38 | 618,400 | -0.31(-0.71%) |
| Jan 16, 2007 | 43.55 | 44.02 | 43.45 | 43.69 | 853,900 | +0.22(+0.51%) |
| Jan 12, 2007 | 43.90 | 43.90 | 43.46 | 43.47 | 720,200 | -0.38(-0.87%) |
| Jan 11, 2007 | 43.05 | 44.19 | 43.05 | 43.85 | 1,303,000 | +0.73(+1.69%) |
| Jan 10, 2007 | 42.68 | 43.22 | 42.41 | 43.12 | 951,800 | +0.46(+1.08%) |
| Jan 09, 2007 | 41.78 | 42.77 | 41.69 | 42.66 | 1,146,400 | +0.88(+2.11%) |
| Jan 08, 2007 | 41.27 | 41.86 | 40.95 | 41.78 | 778,900 | +0.52(+1.26%) |
| Jan 05, 2007 | 41.62 | 41.78 | 41.23 | 41.26 | 652,200 | -0.32(-0.77%) |
| Jan 04, 2007 | 41.65 | 41.82 | 41.30 | 41.58 | 918,700 | -0.08(-0.19%) |
| Jan 03, 2007 | 42.28 | 42.78 | 41.45 | 41.66 | 1,194,500 | -0.62(-1.47%) |
| Dec 29, 2006 | 42.85 | 42.85 | 42.23 | 42.28 | 429,800 | -0.58(-1.35%) |
| Dec 28, 2006 | 42.80 | 43.03 | 42.67 | 42.86 | 210,300 | -0.04(-0.09%) |
| Dec 27, 2006 | 43.35 | 43.50 | 42.69 | 42.90 | 586,300 | +0.18(+0.42%) |
| Dec 26, 2006 | 42.80 | 43.07 | 42.63 | 42.72 | 325,600 | -0.14(-0.33%) |
| Dec 22, 2006 | 43.40 | 43.40 | 42.67 | 42.86 | 318,600 | -0.04(-0.09%) |
| Dec 21, 2006 | 42.81 | 43.13 | 42.56 | 42.90 | 779,700 | -0.02(-0.05%) |
| Dec 20, 2006 | 42.80 | 43.02 | 42.70 | 42.92 | 441,000 | +0.19(+0.44%) |
| Dec 19, 2006 | 42.49 | 42.80 | 42.49 | 42.73 | 493,800 | +0.17(+0.40%) |
| Dec 18, 2006 | 43.07 | 43.12 | 42.51 | 42.56 | 898,100 | -0.55(-1.28%) |
| Dec 15, 2006 | 43.30 | 43.55 | 43.11 | 43.11 | 955,300 | -0.06(-0.14%) |
| Dec 14, 2006 | 42.90 | 43.44 | 42.90 | 43.17 | 588,300 | +0.21(+0.49%) |
| Dec 13, 2006 | 43.48 | 43.50 | 42.94 | 42.96 | 724,200 | -0.30(-0.69%) |
| Dec 12, 2006 | 43.21 | 43.38 | 42.98 | 43.26 | 871,600 | +0.17(+0.39%) |
| Dec 11, 2006 | 43.00 | 43.26 | 42.80 | 43.09 | 769,800 | +0.08(+0.19%) |
| Dec 08, 2006 | 42.90 | 43.15 | 42.62 | 43.01 | 850,700 | +0.12(+0.28%) |
| Dec 07, 2006 | 43.15 | 43.16 | 42.76 | 42.89 | 791,200 | -0.28(-0.65%) |
| Dec 06, 2006 | 43.25 | 43.32 | 42.77 | 43.17 | 668,800 | -0.24(-0.55%) |
| Dec 05, 2006 | 43.49 | 43.51 | 43.15 | 43.41 | 696,500 | -0.10(-0.23%) |
| Dec 04, 2006 | 42.85 | 43.51 | 42.67 | 43.51 | 764,400 | +0.76(+1.78%) |
