Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2003 | 27.98 | 28.37 | 27.95 | 28.11 | 733,400 | +0.03(+0.12%) |
| Feb 27, 2003 | 27.89 | 28.13 | 27.77 | 28.08 | 842,600 | +0.15(+0.53%) |
| Feb 26, 2003 | 28.01 | 28.13 | 27.67 | 27.93 | 1,026,800 | -0.23(-0.81%) |
| Feb 25, 2003 | 28.01 | 28.17 | 27.94 | 28.16 | 964,500 | -0.05(-0.17%) |
| Feb 24, 2003 | 28.15 | 28.33 | 27.87 | 28.21 | 1,194,300 | +0.02(+0.07%) |
| Feb 21, 2003 | 28.33 | 28.33 | 27.92 | 28.19 | 1,508,500 | -0.15(-0.52%) |
| Feb 20, 2003 | 28.28 | 28.52 | 28.20 | 28.33 | 1,668,900 | +0.06(+0.21%) |
| Feb 19, 2003 | 28.23 | 28.32 | 28.00 | 28.27 | 2,291,800 | +0.05(+0.19%) |
| Feb 18, 2003 | 27.50 | 28.33 | 27.47 | 28.22 | 2,021,300 | +0.97(+3.55%) |
| Feb 14, 2003 | 27.00 | 27.40 | 26.57 | 27.25 | 1,416,600 | +0.26(+0.96%) |
| Feb 13, 2003 | 26.07 | 27.04 | 26.07 | 26.99 | 2,996,700 | +1.58(+6.22%) |
| Feb 12, 2003 | 25.73 | 26.01 | 25.40 | 25.41 | 720,600 | -0.23(-0.91%) |
| Feb 11, 2003 | 25.33 | 25.69 | 25.29 | 25.65 | 698,200 | +0.45(+1.77%) |
| Feb 10, 2003 | 25.17 | 25.39 | 25.01 | 25.20 | 274,800 | +0.01(+0.05%) |
| Feb 07, 2003 | 25.23 | 25.31 | 25.13 | 25.19 | 635,700 | +0.10(+0.40%) |
| Feb 06, 2003 | 25.25 | 25.40 | 25.08 | 25.09 | 717,700 | -0.35(-1.39%) |
| Feb 05, 2003 | 25.55 | 25.76 | 25.37 | 25.44 | 208,300 | -0.07(-0.26%) |
| Feb 04, 2003 | 25.40 | 25.51 | 25.33 | 25.51 | 706,700 | -0.16(-0.62%) |
| Feb 03, 2003 | 25.93 | 25.97 | 25.37 | 25.67 | 481,000 | -0.21(-0.82%) |
| Jan 31, 2003 | 25.13 | 25.92 | 25.13 | 25.88 | 359,200 | +0.79(+3.14%) |
| Jan 30, 2003 | 25.36 | 25.53 | 24.99 | 25.09 | 567,000 | -0.28(-1.10%) |
| Jan 29, 2003 | 25.63 | 25.63 | 25.33 | 25.37 | 1,160,600 | -0.53(-2.03%) |
| Jan 28, 2003 | 26.07 | 26.15 | 25.61 | 25.90 | 704,600 | -0.11(-0.44%) |
| Jan 27, 2003 | 26.55 | 26.60 | 26.01 | 26.01 | 515,200 | -0.37(-1.42%) |
| Jan 24, 2003 | 26.31 | 26.73 | 26.23 | 26.39 | 912,200 | -0.05(-0.20%) |
| Jan 23, 2003 | 26.33 | 26.53 | 26.23 | 26.44 | 839,900 | +0.21(+0.81%) |
| Jan 22, 2003 | 26.61 | 26.77 | 26.21 | 26.23 | 663,300 | -0.37(-1.40%) |
| Jan 21, 2003 | 26.63 | 26.71 | 26.47 | 26.60 | 1,143,400 | -0.03(-0.13%) |
| Jan 17, 2003 | 26.73 | 26.96 | 26.57 | 26.63 | 1,251,300 | -0.14(-0.52%) |
| Jan 16, 2003 | 26.40 | 26.79 | 26.35 | 26.77 | 939,200 | +0.43(+1.65%) |
| Jan 15, 2003 | 26.40 | 26.67 | 26.24 | 26.34 | 1,014,300 | -0.11(-0.43%) |
| Jan 14, 2003 | 26.27 | 26.47 | 26.02 | 26.45 | 676,100 | +0.19(+0.71%) |
| Jan 13, 2003 | 26.47 | 26.58 | 26.13 | 26.27 | 1,915,400 | +0.21(+0.79%) |
| Jan 10, 2003 | 25.20 | 26.15 | 25.00 | 26.06 | 1,070,500 | +0.82(+3.25%) |
| Jan 09, 2003 | 25.23 | 25.33 | 25.09 | 25.24 | 386,300 | +0.12(+0.48%) |
| Jan 08, 2003 | 24.87 | 25.37 | 24.87 | 25.12 | 610,500 | +0.36(+1.45%) |
| Jan 07, 2003 | 24.73 | 24.94 | 24.60 | 24.76 | 341,300 | -0.03(-0.13%) |
| Jan 06, 2003 | 24.70 | 24.93 | 24.64 | 24.79 | 485,500 | +0.01(+0.03%) |
| Jan 03, 2003 | 24.77 | 24.89 | 24.63 | 24.79 | 192,500 | -0.08(-0.32%) |
| Jan 02, 2003 | 24.82 | 25.13 | 24.66 | 24.87 | 373,400 | +0.13(+0.54%) |
| Dec 31, 2002 | 24.32 | 24.81 | 24.00 | 24.73 | 491,100 | +0.41(+1.70%) |
| Dec 30, 2002 | 24.53 | 24.57 | 24.21 | 24.32 | 307,200 | -0.12(-0.49%) |
| Dec 27, 2002 | 24.87 | 24.87 | 24.44 | 24.44 | 780,900 | -0.43(-1.74%) |
| Dec 26, 2002 | 24.55 | 25.11 | 24.55 | 24.87 | 504,200 | +0.38(+1.55%) |
| Dec 24, 2002 | 24.60 | 24.67 | 24.40 | 24.49 | 249,400 | -0.03(-0.11%) |
| Dec 23, 2002 | 23.87 | 24.65 | 23.83 | 24.52 | 521,200 | +0.56(+2.34%) |
| Dec 20, 2002 | 23.89 | 24.00 | 23.71 | 23.96 | 687,000 | +0.07(+0.28%) |
| Dec 19, 2002 | 23.93 | 24.16 | 23.67 | 23.89 | 636,100 | -0.08(-0.33%) |
| Dec 18, 2002 | 23.90 | 24.33 | 23.90 | 23.97 | 858,400 | -0.06(-0.25%) |
| Dec 17, 2002 | 24.20 | 24.33 | 23.87 | 24.03 | 750,200 | -0.38(-1.56%) |
| Dec 16, 2002 | 24.20 | 24.46 | 24.00 | 24.41 | 415,200 | +0.17(+0.71%) |
| Dec 13, 2002 | 24.29 | 24.35 | 24.07 | 24.24 | 273,300 | -0.05(-0.22%) |
| Dec 12, 2002 | 23.97 | 24.37 | 23.70 | 24.29 | 396,300 | +0.30(+1.25%) |
| Dec 11, 2002 | 23.89 | 24.07 | 23.73 | 23.99 | 456,000 | +0.00(+0.00%) |
| Dec 10, 2002 | 24.23 | 24.31 | 23.85 | 23.99 | 600,700 | -0.33(-1.37%) |
| Dec 09, 2002 | 24.19 | 24.49 | 24.13 | 24.33 | 329,800 | +0.14(+0.58%) |
| Dec 06, 2002 | 23.73 | 24.30 | 23.73 | 24.19 | 686,800 | +0.43(+1.80%) |
| Dec 05, 2002 | 23.87 | 24.01 | 23.39 | 23.76 | 1,075,400 | -0.18(-0.75%) |
| Dec 04, 2002 | 23.70 | 24.12 | 23.70 | 23.94 | 731,800 | -0.07(-0.31%) |
| Dec 03, 2002 | 24.13 | 24.31 | 23.90 | 24.01 | 596,600 | -0.15(-0.63%) |
