Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 48.00 | 48.23 | 47.73 | 47.78 | 408,200 | -0.15(-0.31%) |
| Feb 27, 2002 | 48.11 | 48.67 | 47.70 | 47.93 | 736,700 | -0.18(-0.37%) |
| Feb 26, 2002 | 47.80 | 48.21 | 47.67 | 48.11 | 727,000 | +0.25(+0.52%) |
| Feb 25, 2002 | 46.80 | 48.13 | 46.80 | 47.86 | 618,600 | +1.07(+2.28%) |
| Feb 22, 2002 | 46.73 | 46.97 | 46.60 | 46.79 | 686,400 | +0.06(+0.13%) |
| Feb 21, 2002 | 47.17 | 47.17 | 46.53 | 46.73 | 666,100 | -0.43(-0.92%) |
| Feb 20, 2002 | 45.83 | 47.17 | 45.13 | 47.17 | 1,352,100 | +2.53(+5.68%) |
| Feb 19, 2002 | 44.13 | 44.89 | 44.13 | 44.63 | 519,500 | +0.47(+1.06%) |
| Feb 18, 2002 | 43.60 | 44.21 | 43.33 | 44.17 | 511,900 | +0.00(+0.00%) |
| Feb 15, 2002 | 43.60 | 44.21 | 43.33 | 44.17 | 511,800 | +0.81(+1.88%) |
| Feb 14, 2002 | 42.47 | 43.47 | 41.50 | 43.35 | 775,400 | +0.89(+2.09%) |
| Feb 13, 2002 | 42.35 | 42.70 | 41.83 | 42.47 | 371,400 | +0.11(+0.27%) |
| Feb 12, 2002 | 42.97 | 42.97 | 42.30 | 42.35 | 429,800 | -0.66(-1.53%) |
| Feb 11, 2002 | 43.10 | 43.63 | 42.73 | 43.01 | 550,800 | -0.71(-1.63%) |
| Feb 08, 2002 | 43.57 | 43.73 | 43.50 | 43.73 | 271,300 | +0.29(+0.66%) |
| Feb 07, 2002 | 43.38 | 44.13 | 43.37 | 43.44 | 208,400 | +0.06(+0.14%) |
| Feb 06, 2002 | 43.65 | 43.66 | 43.00 | 43.38 | 1,600,000 | -0.36(-0.82%) |
| Feb 05, 2002 | 42.99 | 43.81 | 42.95 | 43.74 | 219,900 | +0.75(+1.75%) |
| Feb 04, 2002 | 43.65 | 43.83 | 42.90 | 42.99 | 167,300 | -0.77(-1.75%) |
| Feb 01, 2002 | 43.59 | 44.32 | 43.59 | 43.75 | 348,000 | +0.15(+0.35%) |
| Jan 31, 2002 | 43.35 | 43.87 | 43.31 | 43.60 | 383,000 | +0.25(+0.58%) |
| Jan 30, 2002 | 42.88 | 43.60 | 42.73 | 43.35 | 467,800 | +0.47(+1.10%) |
| Jan 29, 2002 | 43.19 | 43.60 | 42.60 | 42.87 | 454,300 | -0.19(-0.43%) |
| Jan 28, 2002 | 41.87 | 43.27 | 41.87 | 43.06 | 347,200 | +1.30(+3.11%) |
| Jan 25, 2002 | 41.87 | 42.10 | 41.50 | 41.76 | 292,800 | -0.16(-0.38%) |
| Jan 24, 2002 | 42.93 | 43.07 | 41.85 | 41.92 | 257,300 | -0.88(-2.06%) |
| Jan 23, 2002 | 42.63 | 42.93 | 42.37 | 42.80 | 460,600 | +0.17(+0.39%) |
| Jan 22, 2002 | 42.37 | 42.75 | 42.20 | 42.63 | 329,000 | +0.40(+0.95%) |
| Jan 21, 2002 | 42.07 | 42.56 | 42.00 | 42.23 | 467,400 | +0.00(+0.00%) |
| Jan 18, 2002 | 42.07 | 42.56 | 42.00 | 42.23 | 465,300 | +0.17(+0.40%) |
| Jan 17, 2002 | 41.87 | 42.07 | 41.23 | 42.07 | 340,600 | +0.20(+0.48%) |
| Jan 16, 2002 | 42.12 | 42.20 | 41.51 | 41.87 | 277,300 | -0.15(-0.35%) |
| Jan 15, 2002 | 40.80 | 42.10 | 40.70 | 42.01 | 516,300 | +1.31(+3.23%) |
| Jan 14, 2002 | 41.62 | 41.62 | 40.70 | 40.70 | 751,200 | -0.93(-2.23%) |
| Jan 11, 2002 | 41.91 | 42.12 | 40.80 | 41.63 | 936,200 | -0.27(-0.65%) |
| Jan 10, 2002 | 44.84 | 45.19 | 40.59 | 41.90 | 4,333,800 | -26.30(-38.56%) |
