Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 116.56 | 117.89 | 116.44 | 117.15 | 5,957,734 | +0.50(+0.43%) |
| Feb 27, 2013 | 114.71 | 116.95 | 114.71 | 116.65 | 4,540,393 | +1.69(+1.47%) |
| Feb 26, 2013 | 114.47 | 115.17 | 113.75 | 114.96 | 6,113,039 | +1.42(+1.25%) |
| Feb 25, 2013 | 116.50 | 117.34 | 113.50 | 113.54 | 7,522,969 | -2.42(-2.09%) |
| Feb 22, 2013 | 115.51 | 116.23 | 114.82 | 115.96 | 5,207,873 | +0.97(+0.84%) |
| Feb 21, 2013 | 114.79 | 115.30 | 114.09 | 114.99 | 4,793,591 | +0.00(+0.00%) |
| Feb 20, 2013 | 115.93 | 116.10 | 114.84 | 114.99 | 5,447,059 | -0.93(-0.80%) |
| Feb 19, 2013 | 115.19 | 116.26 | 115.19 | 115.92 | 5,023,246 | +0.96(+0.84%) |
| Feb 15, 2013 | 115.50 | 115.70 | 114.03 | 114.96 | 6,353,402 | -0.75(-0.65%) |
| Feb 14, 2013 | 115.16 | 116.26 | 115.07 | 115.71 | 5,226,317 | +0.18(+0.16%) |
| Feb 13, 2013 | 115.43 | 115.84 | 114.91 | 115.53 | 4,110,925 | -0.97(-0.83%) |
| Feb 12, 2013 | 115.72 | 116.83 | 115.51 | 116.50 | 4,530,507 | +0.86(+0.74%) |
| Feb 11, 2013 | 115.68 | 115.84 | 115.01 | 115.64 | 3,766,225 | +0.00(+0.00%) |
| Feb 08, 2013 | 114.93 | 115.78 | 114.90 | 115.64 | 4,457,118 | +0.62(+0.54%) |
| Feb 07, 2013 | 115.99 | 116.00 | 114.33 | 115.02 | 5,424,187 | -0.89(-0.77%) |
| Feb 06, 2013 | 115.43 | 115.92 | 114.85 | 115.91 | 4,459,785 | +0.71(+0.62%) |
| Feb 04, 2013 | 115.02 | 115.89 | 114.29 | 115.20 | 6,397,703 | -1.30(-1.12%) |
| Feb 01, 2013 | 115.84 | 116.69 | 115.05 | 116.50 | 6,418,181 | +1.35(+1.17%) |
| Jan 31, 2013 | 116.22 | 116.90 | 115.15 | 115.15 | 7,778,782 | -1.30(-1.12%) |
| Jan 30, 2013 | 117.07 | 117.50 | 116.26 | 116.45 | 5,168,440 | -0.76(-0.65%) |
| Jan 29, 2013 | 116.28 | 117.40 | 116.25 | 117.21 | 4,370,259 | +1.17(+1.01%) |
| Jan 28, 2013 | 116.56 | 116.58 | 115.41 | 116.04 | 4,520,633 | -0.16(-0.14%) |
| Jan 25, 2013 | 115.52 | 116.38 | 115.15 | 116.20 | 4,745,906 | +0.70(+0.61%) |
| Jan 24, 2013 | 115.49 | 116.37 | 115.28 | 115.50 | 4,895,729 | +0.49(+0.43%) |
| Jan 23, 2013 | 115.35 | 115.90 | 114.93 | 115.01 | 5,031,716 | -0.90(-0.78%) |
| Jan 22, 2013 | 115.11 | 115.94 | 114.53 | 115.91 | 5,397,984 | +0.67(+0.58%) |
| Jan 18, 2013 | 115.23 | 115.24 | 114.06 | 115.24 | 8,543,505 | +0.50(+0.44%) |
| Jan 17, 2013 | 114.73 | 115.86 | 114.59 | 114.74 | 6,966,460 | +0.77(+0.68%) |
| Jan 16, 2013 | 113.31 | 114.33 | 113.17 | 113.97 | 6,148,912 | +0.53(+0.47%) |
| Jan 15, 2013 | 112.26 | 113.47 | 112.15 | 113.44 | 5,637,510 | +0.59(+0.52%) |
| Jan 14, 2013 | 111.38 | 112.95 | 111.35 | 112.85 | 6,373,895 | +1.12(+1.00%) |
| Jan 12, 2013 | 111.20 | 112.08 | 110.80 | 111.73 | 5,458,248 | +0.00(+0.00%) |
| Jan 11, 2013 | 111.20 | 112.08 | 110.80 | 111.73 | 5,456,208 | +1.26(+1.14%) |
| Jan 10, 2013 | 110.19 | 110.76 | 110.09 | 110.47 | 5,276,161 | +0.93(+0.85%) |
| Jan 09, 2013 | 109.72 | 110.08 | 109.20 | 109.54 | 4,557,883 | +0.28(+0.26%) |
| Jan 08, 2013 | 109.48 | 109.69 | 109.10 | 109.26 | 6,326,107 | -0.49(-0.45%) |
| Jan 07, 2013 | 110.02 | 110.09 | 109.19 | 109.75 | 4,860,920 | -0.75(-0.68%) |
| Jan 04, 2013 | 109.99 | 110.62 | 109.90 | 110.50 | 4,414,546 | +0.58(+0.53%) |
| Jan 03, 2013 | 110.14 | 110.92 | 109.51 | 109.92 | 6,817,081 | -0.47(-0.43%) |
| Jan 02, 2013 | 109.48 | 110.42 | 108.14 | 110.39 | 6,144,097 | +2.25(+2.08%) |
| Dec 31, 2012 | 105.75 | 108.20 | 105.75 | 108.14 | 6,514,070 | +1.69(+1.59%) |
| Dec 28, 2012 | 107.68 | 107.78 | 106.30 | 106.45 | 5,277,398 | -2.07(-1.91%) |
| Dec 27, 2012 | 108.46 | 108.86 | 107.27 | 108.52 | 5,525,627 | +0.06(+0.06%) |
| Dec 26, 2012 | 109.10 | 109.27 | 108.21 | 108.46 | 4,094,208 | -0.17(-0.16%) |
| Dec 24, 2012 | 109.30 | 109.39 | 108.48 | 108.63 | 2,285,696 | -1.08(-0.98%) |
| Dec 21, 2012 | 109.57 | 110.30 | 108.56 | 109.71 | 15,620,698 | -0.67(-0.61%) |
| Dec 20, 2012 | 110.00 | 110.67 | 109.65 | 110.38 | 5,873,756 | +0.47(+0.43%) |
| Dec 19, 2012 | 110.47 | 111.11 | 109.89 | 109.91 | 7,623,199 | -0.19(-0.17%) |
| Dec 18, 2012 | 108.54 | 110.40 | 108.32 | 110.10 | 7,097,016 | +1.42(+1.31%) |
| Dec 17, 2012 | 107.97 | 108.84 | 107.94 | 108.68 | 6,097,022 | +0.86(+0.80%) |
| Dec 14, 2012 | 107.61 | 108.39 | 107.40 | 107.82 | 5,890,063 | -0.09(-0.08%) |
| Dec 13, 2012 | 108.54 | 108.54 | 107.46 | 107.91 | 4,909,750 | -0.17(-0.16%) |
| Dec 12, 2012 | 108.17 | 109.18 | 107.93 | 108.08 | 5,968,102 | +0.34(+0.32%) |
| Dec 11, 2012 | 107.29 | 108.23 | 107.15 | 107.74 | 5,922,714 | +0.78(+0.73%) |
| Dec 10, 2012 | 107.10 | 107.69 | 106.47 | 106.96 | 5,512,087 | -0.03(-0.03%) |
| Dec 07, 2012 | 106.73 | 107.00 | 106.14 | 106.99 | 4,948,392 | +0.54(+0.51%) |
| Dec 06, 2012 | 105.49 | 106.50 | 105.29 | 106.45 | 7,392,222 | +1.28(+1.22%) |
| Dec 05, 2012 | 104.38 | 105.81 | 104.00 | 105.17 | 6,430,406 | +1.21(+1.16%) |
| Dec 04, 2012 | 104.40 | 105.09 | 103.94 | 103.96 | 6,664,955 | -1.73(-1.64%) |
| Nov 30, 2012 | 106.10 | 106.37 | 105.27 | 105.69 | 6,677,143 | -0.10(-0.09%) |
| Nov 29, 2012 | 105.89 | 106.69 | 105.38 | 105.79 | 5,756,172 | +0.21(+0.20%) |
| Nov 28, 2012 | 102.98 | 105.62 | 102.76 | 105.58 | 7,023,236 | +2.20(+2.13%) |
| Nov 27, 2012 | 105.00 | 105.16 | 103.20 | 103.38 | 6,612,318 | -1.61(-1.53%) |
| Nov 26, 2012 | 104.75 | 104.99 | 104.25 | 104.99 | 4,354,072 | -0.48(-0.46%) |
| Nov 24, 2012 | 104.87 | 105.47 | 104.46 | 105.47 | 2,776,380 | +0.00(+0.00%) |
| Nov 23, 2012 | 104.87 | 105.47 | 104.46 | 105.47 | 2,776,380 | +1.37(+1.32%) |
| Nov 21, 2012 | 103.95 | 104.12 | 103.41 | 104.10 | 3,656,372 | +0.54(+0.52%) |
| Nov 20, 2012 | 104.01 | 104.12 | 102.92 | 103.56 | 5,283,722 | -0.79(-0.76%) |
| Nov 19, 2012 | 103.67 | 104.35 | 103.14 | 104.35 | 6,850,863 | +1.95(+1.90%) |
| Nov 16, 2012 | 101.56 | 102.49 | 101.00 | 102.40 | 8,242,516 | +0.78(+0.77%) |
| Nov 15, 2012 | 101.99 | 103.47 | 100.66 | 101.62 | 9,775,328 | -0.88(-0.86%) |
| Nov 14, 2012 | 104.99 | 105.01 | 102.22 | 102.50 | 8,609,425 | -2.78(-2.64%) |
| Nov 13, 2012 | 105.37 | 106.45 | 105.20 | 105.28 | 4,835,058 | -0.65(-0.61%) |
| Nov 12, 2012 | 106.45 | 106.52 | 105.49 | 105.93 | 4,001,752 | +0.09(+0.09%) |
| Nov 09, 2012 | 105.26 | 106.69 | 105.08 | 105.84 | 5,835,170 | -0.03(-0.03%) |
| Nov 08, 2012 | 107.23 | 107.67 | 105.87 | 105.87 | 6,208,864 | -1.64(-1.53%) |
| Nov 07, 2012 | 109.24 | 109.30 | 106.78 | 107.51 | 7,627,279 | -2.85(-2.58%) |
| Nov 06, 2012 | 109.32 | 110.69 | 109.19 | 110.36 | 5,379,339 | +1.17(+1.07%) |
| Nov 05, 2012 | 107.74 | 109.34 | 107.74 | 109.19 | 4,057,308 | +0.82(+0.76%) |
| Nov 02, 2012 | 110.70 | 111.21 | 107.57 | 108.37 | 8,375,390 | -3.09(-2.77%) |
| Nov 01, 2012 | 110.02 | 111.69 | 109.89 | 111.46 | 6,480,445 | +1.22(+1.11%) |
| Oct 31, 2012 | 111.93 | 111.94 | 109.25 | 110.24 | 5,958,638 | -0.94(-0.84%) |
| Oct 26, 2012 | 111.18 | 111.18 | 111.18 | 0 | +0.22(+0.20%) | |
| Oct 25, 2012 | 110.63 | 110.97 | 109.65 | 110.96 | 4,888,595 | +1.25(+1.14%) |
| Oct 24, 2012 | 109.42 | 110.49 | 109.03 | 109.71 | 5,087,871 | +0.33(+0.30%) |
| Oct 23, 2012 | 111.58 | 111.58 | 109.10 | 109.38 | 8,010,184 | -4.00(-3.53%) |
| Oct 19, 2012 | 114.90 | 114.99 | 113.11 | 113.38 | 7,160,504 | -1.28(-1.11%) |
| Oct 18, 2012 | 114.55 | 115.03 | 114.37 | 114.65 | 6,166,838 | -0.53(-0.46%) |
| Oct 17, 2012 | 114.36 | 115.36 | 114.36 | 115.18 | 5,218,199 | +1.09(+0.96%) |
| Oct 16, 2012 | 113.48 | 114.41 | 113.32 | 114.09 | 4,793,536 | +1.27(+1.13%) |
| Oct 15, 2012 | 112.16 | 113.04 | 111.10 | 112.82 | 5,775,132 | +0.75(+0.67%) |
| Oct 12, 2012 | 113.08 | 113.29 | 111.61 | 112.07 | 5,916,013 | -0.99(-0.88%) |
| Oct 11, 2012 | 113.37 | 114.22 | 113.06 | 113.06 | 7,280,139 | +0.61(+0.54%) |
| Oct 10, 2012 | 114.64 | 115.05 | 112.01 | 112.45 | 15,956,797 | -4.91(-4.18%) |
| Oct 09, 2012 | 117.52 | 118.38 | 117.35 | 117.36 | 5,983,454 | -0.26(-0.22%) |
| Oct 08, 2012 | 117.19 | 117.87 | 116.95 | 117.62 | 3,434,816 | +0.12(+0.10%) |
| Oct 06, 2012 | 117.42 | 118.25 | 117.12 | 117.50 | 4,508,112 | +0.00(+0.00%) |
| Oct 05, 2012 | 117.42 | 118.25 | 117.12 | 117.50 | 4,507,857 | +0.35(+0.30%) |
| Oct 04, 2012 | 116.64 | 117.47 | 116.47 | 117.15 | 5,426,075 | +1.01(+0.87%) |
| Oct 03, 2012 | 117.65 | 117.74 | 116.05 | 116.14 | 7,362,231 | -1.82(-1.54%) |
| Oct 02, 2012 | 117.65 | 118.08 | 116.92 | 117.96 | 5,862,795 | +0.71(+0.61%) |
| Oct 01, 2012 | 116.92 | 118.25 | 116.87 | 117.25 | 4,915,297 | +0.69(+0.59%) |
| Sep 28, 2012 | 116.88 | 116.89 | 116.15 | 116.56 | 5,635,284 | -0.64(-0.55%) |
| Sep 27, 2012 | 116.78 | 117.40 | 116.52 | 117.20 | 5,482,031 | +0.90(+0.77%) |
| Sep 26, 2012 | 116.82 | 117.00 | 116.15 | 116.30 | 5,586,700 | -0.63(-0.53%) |
| Sep 25, 2012 | 118.18 | 118.50 | 116.53 | 116.93 | 7,565,919 | -0.85(-0.72%) |
| Sep 24, 2012 | 117.55 | 118.49 | 117.46 | 117.78 | 6,808,781 | -0.03(-0.02%) |
| Sep 21, 2012 | 118.53 | 118.53 | 117.47 | 117.80 | 10,282,633 | -0.05(-0.04%) |
| Sep 20, 2012 | 116.14 | 118.17 | 115.50 | 117.85 | 7,287,125 | +1.25(+1.07%) |
| Sep 19, 2012 | 117.09 | 117.18 | 115.83 | 116.60 | 5,977,957 | -0.37(-0.32%) |
| Sep 18, 2012 | 116.99 | 117.65 | 116.59 | 116.97 | 5,100,059 | -0.17(-0.15%) |
| Sep 17, 2012 | 117.17 | 118.50 | 116.89 | 117.14 | 7,409,632 | -0.11(-0.09%) |
| Sep 14, 2012 | 116.93 | 118.22 | 116.48 | 117.25 | 8,979,577 | +0.69(+0.59%) |
| Sep 13, 2012 | 114.73 | 116.97 | 114.12 | 116.56 | 7,737,673 | +2.08(+1.82%) |
| Sep 12, 2012 | 114.23 | 114.74 | 114.03 | 114.48 | 4,420,623 | +0.30(+0.26%) |
| Sep 11, 2012 | 114.07 | 114.75 | 114.00 | 114.18 | 4,758,893 | +0.22(+0.19%) |
| Sep 10, 2012 | 114.20 | 114.54 | 113.60 | 113.96 | 5,212,359 | -0.04(-0.04%) |
| Sep 07, 2012 | 112.97 | 114.00 | 112.74 | 114.00 | 5,058,175 | +0.97(+0.86%) |
| Sep 06, 2012 | 111.57 | 113.44 | 111.57 | 113.03 | 5,531,422 | +2.26(+2.04%) |
| Sep 05, 2012 | 111.60 | 111.73 | 110.59 | 110.77 | 4,441,183 | -0.45(-0.40%) |
| Sep 04, 2012 | 112.03 | 112.27 | 110.88 | 111.22 | 4,632,324 | -0.94(-0.84%) |
| Aug 31, 2012 | 111.67 | 112.95 | 111.67 | 112.16 | 5,557,680 | +1.23(+1.11%) |
| Aug 30, 2012 | 111.49 | 111.69 | 110.92 | 110.93 | 3,523,004 | -0.87(-0.78%) |
| Aug 29, 2012 | 112.33 | 112.44 | 111.60 | 111.80 | 3,296,256 | +0.07(+0.06%) |
| Aug 27, 2012 | 112.18 | 112.39 | 111.46 | 111.73 | 3,388,561 | -0.28(-0.25%) |
| Aug 24, 2012 | 110.77 | 112.20 | 110.76 | 112.01 | 3,453,250 | +0.72(+0.65%) |
| Aug 23, 2012 | 112.08 | 112.17 | 110.95 | 111.29 | 4,189,656 | -0.86(-0.77%) |
| Aug 22, 2012 | 111.90 | 112.35 | 111.28 | 112.15 | 4,445,327 | +0.17(+0.15%) |
| Aug 21, 2012 | 112.81 | 113.45 | 111.78 | 111.98 | 4,647,060 | -0.54(-0.48%) |
| Aug 20, 2012 | 112.69 | 112.89 | 112.14 | 112.52 | 3,908,087 | -0.14(-0.12%) |
| Aug 17, 2012 | 113.31 | 113.57 | 112.51 | 112.66 | 5,642,517 | -0.66(-0.58%) |
| Aug 16, 2012 | 112.72 | 113.59 | 112.10 | 113.32 | 5,394,551 | +0.75(+0.67%) |
| Aug 15, 2012 | 112.13 | 113.00 | 112.00 | 112.57 | 4,539,804 | -0.75(-0.66%) |
| Aug 14, 2012 | 113.70 | 113.87 | 112.96 | 113.32 | 6,285,931 | +0.04(+0.04%) |
| Aug 13, 2012 | 113.32 | 113.59 | 112.71 | 113.28 | 4,335,798 | -0.27(-0.24%) |
| Aug 11, 2012 | 111.96 | 113.64 | 111.28 | 113.55 | 5,107,883 | +0.00(+0.00%) |
| Aug 10, 2012 | 111.96 | 113.64 | 111.28 | 113.55 | 5,107,883 | +0.92(+0.82%) |
| Aug 09, 2012 | 112.26 | 113.28 | 111.73 | 112.63 | 4,846,682 | +0.49(+0.44%) |
| Aug 08, 2012 | 111.50 | 112.64 | 111.36 | 112.14 | 5,443,315 | +0.19(+0.17%) |
| Aug 07, 2012 | 111.60 | 112.39 | 111.51 | 111.95 | 5,453,232 | +0.64(+0.57%) |
| Aug 06, 2012 | 110.75 | 112.10 | 110.70 | 111.31 | 5,201,677 | +0.19(+0.17%) |
| Aug 03, 2012 | 111.14 | 111.88 | 110.90 | 111.12 | 5,967,565 | +1.87(+1.71%) |
| Aug 02, 2012 | 109.46 | 109.93 | 108.47 | 109.25 | 6,662,173 | -1.23(-1.11%) |
| Aug 01, 2012 | 109.72 | 111.23 | 109.14 | 110.48 | 8,363,908 | +0.90(+0.82%) |
| Jul 31, 2012 | 109.55 | 110.82 | 109.53 | 109.58 | 10,014,775 | -0.24(-0.22%) |
| Jul 30, 2012 | 108.87 | 109.93 | 108.76 | 109.82 | 5,789,879 | +0.56(+0.51%) |
| Jul 27, 2012 | 109.38 | 109.50 | 107.13 | 109.26 | 8,340,173 | +0.99(+0.91%) |
| Jul 26, 2012 | 107.59 | 108.63 | 107.26 | 108.27 | 6,812,278 | +2.21(+2.08%) |
| Jul 25, 2012 | 106.52 | 106.77 | 105.28 | 106.06 | 5,476,396 | -0.24(-0.23%) |
| Jul 24, 2012 | 108.16 | 108.16 | 104.61 | 106.30 | 6,654,994 | -1.65(-1.53%) |
| Jul 23, 2012 | 107.25 | 108.28 | 106.03 | 107.95 | 5,952,928 | -1.24(-1.14%) |
| Jul 20, 2012 | 108.16 | 109.25 | 107.50 | 109.19 | 9,371,207 | +0.35(+0.32%) |
| Jul 19, 2012 | 107.92 | 108.98 | 107.12 | 108.84 | 6,829,401 | +0.96(+0.89%) |
| Jul 18, 2012 | 106.79 | 107.98 | 106.66 | 107.88 | 5,518,486 | +0.45(+0.42%) |
| Jul 17, 2012 | 106.99 | 107.50 | 105.58 | 107.43 | 6,668,132 | +0.65(+0.61%) |
| Jul 16, 2012 | 105.71 | 107.25 | 105.50 | 106.78 | 5,185,019 | +0.77(+0.73%) |
| Jul 14, 2012 | 105.34 | 106.19 | 104.87 | 106.01 | 6,771,892 | +0.00(+0.00%) |
| Jul 13, 2012 | 105.34 | 106.19 | 104.87 | 106.01 | 6,771,892 | +0.98(+0.93%) |
| Jul 12, 2012 | 104.31 | 106.08 | 104.27 | 105.03 | 7,871,491 | +0.18(+0.17%) |
| Jul 11, 2012 | 104.31 | 105.63 | 104.02 | 104.85 | 5,930,929 | +0.97(+0.93%) |
| Jul 10, 2012 | 104.87 | 105.39 | 103.29 | 103.88 | 6,424,129 | -0.58(-0.56%) |
| Jul 09, 2012 | 104.97 | 105.04 | 103.55 | 104.46 | 5,233,211 | -0.61(-0.58%) |
| Jul 06, 2012 | 104.99 | 105.35 | 104.39 | 105.07 | 4,612,023 | -0.96(-0.91%) |
| Jul 05, 2012 | 106.27 | 107.05 | 105.73 | 106.03 | 5,045,184 | -1.34(-1.25%) |
| Jul 03, 2012 | 106.29 | 107.42 | 106.22 | 107.37 | 4,080,466 | +1.51(+1.43%) |
| Jul 02, 2012 | 105.59 | 106.09 | 104.69 | 105.86 | 5,695,867 | +0.46(+0.44%) |
| Jun 30, 2012 | 105.32 | 105.51 | 104.35 | 105.40 | 8,360,918 | -0.10(-0.09%) |
| Jun 29, 2012 | 105.32 | 105.51 | 104.35 | 105.50 | 10,624,100 | +2.04(+1.97%) |
| Jun 28, 2012 | 101.85 | 103.65 | 101.43 | 103.46 | 7,010,173 | +0.89(+0.87%) |
| Jun 27, 2012 | 101.46 | 102.90 | 101.25 | 102.57 | 5,738,867 | +1.62(+1.60%) |
| Jun 26, 2012 | 98.97 | 101.29 | 98.83 | 100.95 | 7,615,963 | +1.87(+1.89%) |
| Jun 25, 2012 | 99.34 | 99.56 | 98.17 | 99.08 | 7,090,608 | -1.36(-1.35%) |
| Jun 22, 2012 | 100.65 | 101.12 | 99.58 | 100.44 | 11,713,363 | +0.42(+0.42%) |
| Jun 21, 2012 | 103.46 | 103.75 | 99.87 | 100.02 | 8,491,359 | -3.61(-3.48%) |
| Jun 20, 2012 | 104.04 | 104.55 | 102.59 | 103.63 | 7,609,296 | -0.43(-0.41%) |
| Jun 19, 2012 | 103.99 | 104.65 | 103.77 | 104.06 | 6,115,240 | +0.60(+0.58%) |
| Jun 18, 2012 | 103.14 | 103.97 | 103.00 | 103.46 | 6,630,692 | -0.87(-0.83%) |
| Jun 15, 2012 | 103.00 | 104.50 | 102.64 | 104.33 | 11,091,450 | +2.41(+2.36%) |
| Jun 14, 2012 | 100.17 | 102.17 | 99.90 | 101.92 | 6,539,979 | +1.79(+1.79%) |
| Jun 13, 2012 | 100.68 | 101.40 | 99.71 | 100.13 | 5,189,361 | -0.61(-0.61%) |
| Jun 12, 2012 | 100.20 | 100.90 | 99.56 | 100.74 | 5,932,895 | +0.83(+0.83%) |
| Jun 11, 2012 | 101.99 | 102.33 | 99.57 | 99.91 | 7,037,020 | -0.93(-0.92%) |
| Jun 08, 2012 | 99.89 | 101.00 | 99.69 | 100.84 | 5,763,644 | +0.45(+0.45%) |
| Jun 07, 2012 | 100.98 | 102.00 | 100.18 | 100.39 | 7,970,597 | +0.59(+0.59%) |
| Jun 06, 2012 | 97.89 | 99.80 | 97.58 | 99.80 | 7,118,223 | +3.31(+3.43%) |
| Jun 05, 2012 | 96.39 | 96.87 | 95.78 | 96.49 | 5,891,596 | -0.09(-0.09%) |
| Jun 04, 2012 | 96.48 | 97.14 | 95.73 | 96.58 | 6,794,448 | +0.17(+0.18%) |
| Jun 02, 2012 | 96.65 | 97.29 | 96.02 | 96.41 | 9,244,037 | +0.00(+0.00%) |
| Jun 01, 2012 | 96.65 | 97.29 | 96.02 | 96.41 | 9,243,219 | -1.90(-1.93%) |
| May 31, 2012 | 98.06 | 99.16 | 96.68 | 98.31 | 9,371,133 | +0.68(+0.70%) |
| May 30, 2012 | 99.11 | 99.11 | 97.50 | 97.63 | 7,284,778 | -2.61(-2.60%) |
| May 29, 2012 | 99.81 | 100.85 | 99.50 | 100.24 | 5,222,907 | +1.38(+1.40%) |
| May 25, 2012 | 100.04 | 100.24 | 98.42 | 98.86 | 5,561,632 | -1.20(-1.20%) |
| May 24, 2012 | 99.26 | 100.12 | 98.55 | 100.06 | 6,322,216 | +1.06(+1.07%) |
| May 23, 2012 | 98.33 | 99.00 | 96.70 | 99.00 | 8,012,114 | -0.32(-0.32%) |
| May 22, 2012 | 99.93 | 100.68 | 98.73 | 99.32 | 6,089,636 | -0.37(-0.37%) |
| May 21, 2012 | 98.81 | 99.74 | 98.35 | 99.69 | 6,169,518 | +1.23(+1.25%) |
| May 18, 2012 | 100.48 | 100.75 | 98.24 | 98.46 | 11,137,897 | -1.68(-1.68%) |
| May 17, 2012 | 100.20 | 101.41 | 99.89 | 100.14 | 6,528,934 | +0.04(+0.04%) |
| May 16, 2012 | 100.77 | 101.78 | 100.01 | 100.10 | 6,423,861 | -0.80(-0.79%) |
| May 15, 2012 | 102.04 | 102.66 | 100.71 | 100.90 | 8,420,945 | -1.04(-1.02%) |
| May 14, 2012 | 101.74 | 102.30 | 101.27 | 101.94 | 7,021,305 | -0.75(-0.73%) |
| May 11, 2012 | 102.95 | 103.95 | 102.47 | 102.69 | 4,944,684 | -0.67(-0.65%) |
| May 10, 2012 | 102.83 | 104.24 | 102.65 | 103.36 | 21,105,346 | +1.58(+1.55%) |
| May 09, 2012 | 101.61 | 102.50 | 101.37 | 101.78 | 6,117,017 | -1.06(-1.03%) |
| May 08, 2012 | 102.75 | 103.21 | 101.55 | 102.84 | 8,167,883 | -0.47(-0.45%) |
| May 07, 2012 | 103.08 | 103.82 | 102.59 | 103.31 | 6,126,862 | -0.41(-0.40%) |
| May 04, 2012 | 105.27 | 105.49 | 103.25 | 103.72 | 6,241,203 | -2.27(-2.14%) |
| May 03, 2012 | 107.04 | 107.06 | 105.41 | 105.99 | 4,882,954 | -1.04(-0.97%) |
| May 02, 2012 | 107.51 | 107.65 | 106.59 | 107.03 | 4,835,310 | -1.24(-1.15%) |
| May 01, 2012 | 106.74 | 108.79 | 106.39 | 108.27 | 6,181,237 | +1.71(+1.60%) |
| Apr 30, 2012 | 106.16 | 106.61 | 105.81 | 106.56 | 4,727,040 | +0.36(+0.34%) |
| Apr 27, 2012 | 106.78 | 106.80 | 105.67 | 106.20 | 4,998,852 | -0.02(-0.02%) |
| Apr 26, 2012 | 104.00 | 106.70 | 103.99 | 106.22 | 8,536,098 | +2.37(+2.28%) |
| Apr 25, 2012 | 103.56 | 103.89 | 102.62 | 103.85 | 5,308,497 | +0.82(+0.80%) |
| Apr 24, 2012 | 102.77 | 103.17 | 102.14 | 103.03 | 4,104,373 | +0.59(+0.58%) |
| Apr 23, 2012 | 101.19 | 102.72 | 100.89 | 102.44 | 5,590,778 | -0.08(-0.08%) |
| Apr 20, 2012 | 103.11 | 103.84 | 102.42 | 102.52 | 5,816,719 | +0.01(+0.01%) |
| Apr 19, 2012 | 103.27 | 103.64 | 102.18 | 102.51 | 6,767,895 | -0.88(-0.85%) |
| Apr 18, 2012 | 103.42 | 103.97 | 102.85 | 103.39 | 4,836,108 | -0.23(-0.22%) |
| Apr 17, 2012 | 102.46 | 104.09 | 102.34 | 103.62 | 5,500,860 | +2.11(+2.08%) |
| Apr 16, 2012 | 101.62 | 102.24 | 101.17 | 101.51 | 6,065,082 | +0.73(+0.72%) |
| Apr 13, 2012 | 102.29 | 102.36 | 100.72 | 100.78 | 6,848,072 | -1.81(-1.76%) |
| Apr 12, 2012 | 100.89 | 102.86 | 100.53 | 102.59 | 6,451,638 | +1.64(+1.62%) |
| Apr 11, 2012 | 102.31 | 102.45 | 100.78 | 100.95 | 8,569,553 | -0.50(-0.49%) |
| Apr 10, 2012 | 103.25 | 103.38 | 101.40 | 101.45 | 8,907,506 | -2.04(-1.97%) |
| Apr 09, 2012 | 103.30 | 104.08 | 102.85 | 103.49 | 4,983,236 | -1.26(-1.20%) |
| Apr 05, 2012 | 105.17 | 105.90 | 104.33 | 104.75 | 5,982,218 | -0.85(-0.80%) |
| Apr 04, 2012 | 106.25 | 106.26 | 105.03 | 105.60 | 5,430,597 | -1.54(-1.44%) |
| Apr 03, 2012 | 107.93 | 108.23 | 106.23 | 107.14 | 4,690,208 | -1.16(-1.07%) |
| Apr 02, 2012 | 106.85 | 108.79 | 106.60 | 108.30 | 5,188,348 | +1.09(+1.02%) |
| Mar 30, 2012 | 107.04 | 107.25 | 106.41 | 107.21 | 6,122,596 | +0.36(+0.34%) |
| Mar 29, 2012 | 105.08 | 107.02 | 104.92 | 106.85 | 5,793,886 | +0.96(+0.91%) |
| Mar 28, 2012 | 106.57 | 106.96 | 105.20 | 105.89 | 6,816,331 | -1.15(-1.07%) |
| Mar 27, 2012 | 107.88 | 108.00 | 107.01 | 107.04 | 4,327,685 | -0.80(-0.74%) |
| Mar 26, 2012 | 107.23 | 107.97 | 106.83 | 107.84 | 5,311,388 | +1.48(+1.39%) |
| Mar 23, 2012 | 105.68 | 106.90 | 104.85 | 106.36 | 6,603,094 | +1.01(+0.96%) |
| Mar 22, 2012 | 106.85 | 106.99 | 105.03 | 105.35 | 8,281,978 | -2.56(-2.37%) |
| Mar 21, 2012 | 108.95 | 109.02 | 107.35 | 107.91 | 7,549,859 | -1.17(-1.07%) |
| Mar 20, 2012 | 109.93 | 109.93 | 108.93 | 109.08 | 6,158,290 | -1.62(-1.46%) |
| Mar 19, 2012 | 110.52 | 111.06 | 110.30 | 110.70 | 5,694,968 | +0.42(+0.38%) |
| Mar 16, 2012 | 110.43 | 110.83 | 110.10 | 110.28 | 11,092,847 | +0.25(+0.23%) |
| Mar 15, 2012 | 110.51 | 110.93 | 109.46 | 110.03 | 8,899,315 | -0.66(-0.60%) |
| Mar 14, 2012 | 111.05 | 112.28 | 110.54 | 110.69 | 8,819,377 | -0.50(-0.45%) |
| Mar 13, 2012 | 110.22 | 111.31 | 109.43 | 111.19 | 7,331,000 | +1.19(+1.08%) |
| Mar 12, 2012 | 109.65 | 110.00 | 109.16 | 110.00 | 5,324,618 | +0.43(+0.39%) |
| Mar 09, 2012 | 109.89 | 110.41 | 109.37 | 109.57 | 5,704,314 | -0.46(-0.42%) |
| Mar 08, 2012 | 109.80 | 110.57 | 109.56 | 110.03 | 5,505,320 | +0.57(+0.52%) |
| Mar 07, 2012 | 109.00 | 109.95 | 108.19 | 109.46 | 6,867,657 | +0.61(+0.56%) |
| Mar 06, 2012 | 108.14 | 109.03 | 108.00 | 108.85 | 7,480,625 | -0.47(-0.43%) |
| Mar 05, 2012 | 109.14 | 109.45 | 108.14 | 109.32 | 5,941,480 | -0.29(-0.26%) |
| Mar 02, 2012 | 109.50 | 109.87 | 109.00 | 109.61 | 5,377,442 | -0.15(-0.14%) |
