Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 72.19 | 72.69 | 71.82 | 72.30 | 8,978,964 | +0.19(+0.26%) |
| Feb 25, 2010 | 71.19 | 72.19 | 70.78 | 72.11 | 11,761,048 | -0.28(-0.39%) |
| Feb 24, 2010 | 72.12 | 72.45 | 71.61 | 72.39 | 8,920,907 | +0.35(+0.48%) |
| Feb 23, 2010 | 72.60 | 72.93 | 71.77 | 72.04 | 11,907,573 | -0.92(-1.26%) |
| Feb 22, 2010 | 74.17 | 74.22 | 72.80 | 72.96 | 8,683,344 | -1.09(-1.47%) |
| Feb 19, 2010 | 73.44 | 74.38 | 73.21 | 74.05 | 13,113,938 | +0.43(+0.58%) |
| Feb 18, 2010 | 72.69 | 73.72 | 72.34 | 73.62 | 9,850,185 | +0.78(+1.07%) |
| Feb 17, 2010 | 73.22 | 73.43 | 72.46 | 72.84 | 8,728,002 | -0.15(-0.21%) |
| Feb 16, 2010 | 71.99 | 73.32 | 71.93 | 72.99 | 14,232,346 | +1.98(+2.79%) |
| Feb 12, 2010 | 71.01 | 71.01 | 71.01 | 0 | -0.72(-1.00%) | |
| Feb 11, 2010 | 70.72 | 72.11 | 70.31 | 71.73 | 11,273,771 | +0.98(+1.39%) |
| Feb 10, 2010 | 71.02 | 71.23 | 70.00 | 70.75 | 11,619,685 | -0.56(-0.79%) |
| Feb 09, 2010 | 70.89 | 72.03 | 70.82 | 71.31 | 13,051,874 | +0.39(+0.55%) |
| Feb 08, 2010 | 71.24 | 71.45 | 70.13 | 70.92 | 11,595,547 | -0.26(-0.37%) |
| Feb 05, 2010 | 71.00 | 71.24 | 69.55 | 71.18 | 17,308,974 | -0.19(-0.27%) |
| Feb 04, 2010 | 72.56 | 72.83 | 71.06 | 71.37 | 15,248,359 | -1.84(-2.51%) |
| Feb 03, 2010 | 74.18 | 74.36 | 73.05 | 73.21 | 14,540,391 | -1.24(-1.67%) |
| Feb 02, 2010 | 73.74 | 74.58 | 73.00 | 74.45 | 12,947,529 | +1.29(+1.76%) |
| Feb 01, 2010 | 72.70 | 73.74 | 72.14 | 73.16 | 11,829,082 | +1.04(+1.45%) |
| Jan 29, 2010 | 73.53 | 74.07 | 71.75 | 72.12 | 15,267,472 | -1.12(-1.53%) |
| Jan 28, 2010 | 73.97 | 74.18 | 72.32 | 73.24 | 12,828,459 | -0.46(-0.62%) |
| Jan 27, 2010 | 73.94 | 74.36 | 73.13 | 73.70 | 13,374,136 | -0.45(-0.61%) |
| Jan 26, 2010 | 74.08 | 74.88 | 73.70 | 74.15 | 10,558,144 | -0.40(-0.54%) |
| Jan 25, 2010 | 75.15 | 75.27 | 74.09 | 74.55 | 9,129,622 | -0.04(-0.05%) |
| Jan 22, 2010 | 75.98 | 76.59 | 74.43 | 74.59 | 13,825,032 | -1.65(-2.16%) |
| Jan 21, 2010 | 78.15 | 78.18 | 76.06 | 76.24 | 12,573,136 | -1.91(-2.44%) |
| Jan 20, 2010 | 78.71 | 78.93 | 77.65 | 78.15 | 8,703,757 | -1.53(-1.92%) |
| Jan 19, 2010 | 78.96 | 79.75 | 78.57 | 79.68 | 8,722,113 | +0.45(+0.57%) |
| Jan 15, 2010 | 79.23 | 79.23 | 79.23 | 0 | -0.32(-0.40%) | |
| Jan 14, 2010 | 79.63 | 79.80 | 79.15 | 79.55 | 6,720,987 | -0.25(-0.31%) |
| Jan 13, 2010 | 80.27 | 80.41 | 79.09 | 79.80 | 10,843,159 | -0.61(-0.76%) |
| Jan 12, 2010 | 79.52 | 80.45 | 79.47 | 80.41 | 12,175,138 | -0.47(-0.58%) |
| Jan 11, 2010 | 80.17 | 81.09 | 80.06 | 80.88 | 11,893,413 | +1.41(+1.77%) |
| Jan 08, 2010 | 79.12 | 79.47 | 78.89 | 79.47 | 5,625,080 | +0.14(+0.18%) |
| Jan 07, 2010 | 79.36 | 79.70 | 78.97 | 79.33 | 9,626,804 | -0.30(-0.38%) |
| Jan 06, 2010 | 79.44 | 80.00 | 79.19 | 79.63 | 11,014,548 | +0.01(+0.01%) |
| Jan 05, 2010 | 79.22 | 79.62 | 78.72 | 79.62 | 10,593,629 | +0.56(+0.71%) |
| Jan 04, 2010 | 78.20 | 79.20 | 78.16 | 79.06 | 10,173,709 | +2.07(+2.69%) |
| Dec 31, 2009 | 76.99 | 76.99 | 76.99 | 0 | -0.66(-0.85%) | |
| Dec 30, 2009 | 77.10 | 77.67 | 77.00 | 77.65 | 4,301,063 | +0.44(+0.57%) |
| Dec 29, 2009 | 77.81 | 77.94 | 77.19 | 77.21 | 4,810,517 | -0.56(-0.72%) |
| Dec 28, 2009 | 77.78 | 77.90 | 77.31 | 77.77 | 4,192,773 | +0.34(+0.44%) |
| Dec 24, 2009 | 77.02 | 77.50 | 77.02 | 77.43 | 2,565,443 | +0.39(+0.51%) |
| Dec 23, 2009 | 77.87 | 77.93 | 77.02 | 77.04 | 7,342,563 | -0.45(-0.58%) |
| Dec 22, 2009 | 77.83 | 78.04 | 77.29 | 77.49 | 6,770,274 | -0.08(-0.10%) |
| Dec 21, 2009 | 77.60 | 78.00 | 77.27 | 77.57 | 6,742,495 | +0.67(+0.87%) |
| Dec 18, 2009 | 77.42 | 77.67 | 76.56 | 76.90 | 16,605,795 | +0.12(+0.16%) |
| Dec 17, 2009 | 77.49 | 77.55 | 76.71 | 76.78 | 8,997,422 | -1.57(-2.00%) |
| Dec 16, 2009 | 77.90 | 78.69 | 77.55 | 78.35 | 12,183,380 | +0.98(+1.27%) |
| Dec 15, 2009 | 77.02 | 77.97 | 77.01 | 77.37 | 10,302,689 | +0.11(+0.14%) |
| Dec 14, 2009 | 77.80 | 77.85 | 77.07 | 77.26 | 8,525,859 | -0.50(-0.64%) |
| Dec 11, 2009 | 77.67 | 78.17 | 77.29 | 77.76 | 6,706,904 | +0.34(+0.44%) |
| Dec 10, 2009 | 77.66 | 78.34 | 77.30 | 77.42 | 10,864,032 | +0.36(+0.47%) |
| Dec 09, 2009 | 76.91 | 77.31 | 76.19 | 77.06 | 7,164,469 | +0.30(+0.39%) |
| Dec 08, 2009 | 77.89 | 77.98 | 76.45 | 76.76 | 9,061,661 | -1.41(-1.80%) |
| Dec 07, 2009 | 77.92 | 78.92 | 77.70 | 78.17 | 7,518,800 | +0.10(+0.13%) |
| Dec 04, 2009 | 78.74 | 79.25 | 77.52 | 78.07 | 9,971,228 | +0.11(+0.14%) |
| Dec 03, 2009 | 78.61 | 78.82 | 77.73 | 77.96 | 7,624,148 | -0.77(-0.98%) |
| Dec 02, 2009 | 78.99 | 79.01 | 78.12 | 78.73 | 6,316,142 | -0.33(-0.42%) |
