Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 57.10 | 56.84 | 56.23 | 56.48 | 8,858,000 | -0.62(-1.09%) |
| Feb 27, 2006 | 57.65 | 57.72 | 57.05 | 57.10 | 6,207,300 | -0.55(-0.95%) |
| Feb 24, 2006 | 57.56 | 57.97 | 57.40 | 57.65 | 8,459,600 | +0.51(+0.89%) |
| Feb 23, 2006 | 57.10 | 57.75 | 56.79 | 57.14 | 9,232,800 | -0.10(-0.17%) |
| Feb 22, 2006 | 57.90 | 57.90 | 56.91 | 57.24 | 7,623,500 | -0.66(-1.14%) |
| Feb 21, 2006 | 57.99 | 58.40 | 57.49 | 57.90 | 9,605,400 | +0.73(+1.28%) |
| Feb 17, 2006 | 56.78 | 57.39 | 56.30 | 57.17 | 10,893,000 | +0.87(+1.55%) |
| Feb 16, 2006 | 56.10 | 56.59 | 55.96 | 56.30 | 10,608,100 | +0.34(+0.61%) |
| Feb 15, 2006 | 55.85 | 56.37 | 55.50 | 55.96 | 11,940,500 | +0.24(+0.43%) |
| Feb 14, 2006 | 55.85 | 56.30 | 55.41 | 55.72 | 12,426,900 | -0.90(-1.59%) |
| Feb 13, 2006 | 56.63 | 58.24 | 56.35 | 56.62 | 8,094,000 | +0.01(+0.02%) |
| Feb 10, 2006 | 57.32 | 58.39 | 56.00 | 56.61 | 12,130,600 | -0.29(-0.51%) |
| Feb 09, 2006 | 58.12 | 58.97 | 56.73 | 56.90 | 11,167,100 | -0.99(-1.71%) |
| Feb 08, 2006 | 57.74 | 58.18 | 56.80 | 57.89 | 9,928,100 | +0.15(+0.26%) |
| Feb 07, 2006 | 58.54 | 58.54 | 57.60 | 57.74 | 9,928,400 | -1.10(-1.87%) |
| Feb 06, 2006 | 58.00 | 59.42 | 58.00 | 58.84 | 9,909,400 | +1.34(+2.33%) |
| Feb 03, 2006 | 58.12 | 58.69 | 57.37 | 57.50 | 11,274,800 | -1.01(-1.73%) |
| Feb 02, 2006 | 58.71 | 59.05 | 57.75 | 58.51 | 9,142,700 | -0.19(-0.32%) |
| Feb 01, 2006 | 59.38 | 59.80 | 58.60 | 58.70 | 11,122,100 | -0.68(-1.15%) |
| Jan 31, 2006 | 60.41 | 60.60 | 59.27 | 59.38 | 15,266,700 | -1.37(-2.26%) |
| Jan 30, 2006 | 60.85 | 60.85 | 59.81 | 60.75 | 12,625,000 | +0.37(+0.61%) |
| Jan 27, 2006 | 60.10 | 60.76 | 59.80 | 60.38 | 16,687,800 | +0.16(+0.27%) |
| Jan 26, 2006 | 61.50 | 61.50 | 60.11 | 60.22 | 14,422,100 | -1.04(-1.70%) |
| Jan 25, 2006 | 62.30 | 62.55 | 60.53 | 61.26 | 12,446,800 | -0.79(-1.27%) |
| Jan 24, 2006 | 62.05 | 62.72 | 61.80 | 62.05 | 8,400,100 | -0.16(-0.26%) |
| Jan 23, 2006 | 61.09 | 62.38 | 60.52 | 62.21 | 8,962,800 | +1.09(+1.78%) |
| Jan 20, 2006 | 62.00 | 62.43 | 60.75 | 61.12 | 11,189,900 | -0.48(-0.78%) |
| Jan 19, 2006 | 60.40 | 61.75 | 60.21 | 61.60 | 7,877,900 | +0.70(+1.15%) |
| Jan 18, 2006 | 61.98 | 62.00 | 60.46 | 60.90 | 9,085,900 | -0.96(-1.55%) |
| Jan 17, 2006 | 60.73 | 61.90 | 60.72 | 61.86 | 8,751,800 | +1.50(+2.49%) |
| Jan 13, 2006 | 59.89 | 60.62 | 59.75 | 60.36 | 5,867,900 | +0.47(+0.78%) |
| Jan 12, 2006 | 60.00 | 60.59 | 59.61 | 59.89 | 7,535,200 | +0.05(+0.08%) |
| Jan 11, 2006 | 59.22 | 60.00 | 58.65 | 59.84 | 6,451,300 | +0.60(+1.01%) |
| Jan 10, 2006 | 58.76 | 59.48 | 58.75 | 59.24 | 6,969,000 | +0.29(+0.49%) |
| Jan 09, 2006 | 59.49 | 59.58 | 58.55 | 58.95 | 6,442,300 | -0.30(-0.51%) |
| Jan 06, 2006 | 58.95 | 59.57 | 58.59 | 59.25 | 9,609,000 | +1.06(+1.82%) |
| Jan 05, 2006 | 58.68 | 58.96 | 57.85 | 58.19 | 8,634,800 | -0.72(-1.22%) |
| Jan 04, 2006 | 59.08 | 59.08 | 58.43 | 58.91 | 8,838,700 | -0.17(-0.29%) |
| Jan 03, 2006 | 57.06 | 59.10 | 57.06 | 59.08 | 13,296,000 | +2.31(+4.07%) |
| Dec 30, 2005 | 56.00 | 57.14 | 55.94 | 56.77 | 5,904,400 | +0.30(+0.53%) |
| Dec 29, 2005 | 56.73 | 57.29 | 56.44 | 56.47 | 4,633,700 | -0.23(-0.41%) |
| Dec 28, 2005 | 56.13 | 56.96 | 55.89 | 56.70 | 6,666,100 | +0.81(+1.45%) |
| Dec 27, 2005 | 57.00 | 57.02 | 55.44 | 55.89 | 9,580,700 | -1.24(-2.17%) |
| Dec 23, 2005 | 57.11 | 57.49 | 56.51 | 57.13 | 3,979,100 | +0.02(+0.04%) |
| Dec 22, 2005 | 57.05 | 57.44 | 56.94 | 57.11 | 7,111,500 | +0.09(+0.16%) |
| Dec 21, 2005 | 57.48 | 57.93 | 56.87 | 57.02 | 10,766,900 | +0.15(+0.26%) |
| Dec 20, 2005 | 57.17 | 57.30 | 56.74 | 56.87 | 8,698,800 | +0.12(+0.21%) |
| Dec 19, 2005 | 57.52 | 57.87 | 56.69 | 56.75 | 9,568,000 | -0.76(-1.32%) |
| Dec 16, 2005 | 59.03 | 59.19 | 57.45 | 57.51 | 10,021,100 | -1.51(-2.56%) |
| Dec 15, 2005 | 59.29 | 59.28 | 58.38 | 59.02 | 7,054,800 | -0.26(-0.44%) |
| Dec 14, 2005 | 58.95 | 59.40 | 58.90 | 59.28 | 8,841,000 | +0.42(+0.71%) |
| Dec 13, 2005 | 59.90 | 59.92 | 58.73 | 58.86 | 7,918,100 | -0.72(-1.21%) |
| Dec 12, 2005 | 59.16 | 59.79 | 58.91 | 59.58 | 6,617,000 | +0.76(+1.29%) |
| Dec 09, 2005 | 59.42 | 59.42 | 58.72 | 58.82 | 8,588,900 | -0.80(-1.34%) |
| Dec 08, 2005 | 59.31 | 59.98 | 59.24 | 59.62 | 9,596,100 | +0.32(+0.54%) |
| Dec 07, 2005 | 60.07 | 60.50 | 59.11 | 59.30 | 6,676,500 | -0.68(-1.13%) |
| Dec 06, 2005 | 59.69 | 60.48 | 59.15 | 59.98 | 7,472,700 | +0.34(+0.57%) |
| Dec 05, 2005 | 59.47 | 60.04 | 59.25 | 59.64 | 7,668,800 | +0.46(+0.78%) |
| Dec 02, 2005 | 58.87 | 59.46 | 58.34 | 59.18 | 7,827,100 | +0.47(+0.80%) |
