Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 62.23 | 62.80 | 60.24 | 62.08 | 9,350,400 | +0.14(+0.23%) |
| Feb 25, 2005 | 61.16 | 63.15 | 61.16 | 61.94 | 8,834,600 | +0.78(+1.28%) |
| Feb 24, 2005 | 60.30 | 61.24 | 59.90 | 61.16 | 6,135,500 | +1.00(+1.66%) |
| Feb 23, 2005 | 59.39 | 60.23 | 59.34 | 60.16 | 4,493,900 | +0.82(+1.38%) |
| Feb 22, 2005 | 59.95 | 61.08 | 59.34 | 59.34 | 8,391,100 | -0.39(-0.65%) |
| Feb 18, 2005 | 58.65 | 60.24 | 58.50 | 59.73 | 6,572,800 | +1.12(+1.91%) |
| Feb 17, 2005 | 59.57 | 59.87 | 58.45 | 58.61 | 6,366,800 | -0.89(-1.50%) |
| Feb 16, 2005 | 58.17 | 59.60 | 58.12 | 59.50 | 5,276,000 | +1.33(+2.29%) |
| Feb 15, 2005 | 58.24 | 58.34 | 57.76 | 58.17 | 4,021,200 | +0.06(+0.10%) |
| Feb 14, 2005 | 57.76 | 58.37 | 57.70 | 58.11 | 5,057,800 | -0.05(-0.09%) |
| Feb 11, 2005 | 57.50 | 58.59 | 57.44 | 58.16 | 6,220,400 | +0.76(+1.32%) |
| Feb 10, 2005 | 57.00 | 57.67 | 56.30 | 57.40 | 7,158,200 | +1.24(+2.21%) |
| Feb 09, 2005 | 56.48 | 56.75 | 55.91 | 56.16 | 5,449,800 | -0.44(-0.78%) |
| Feb 08, 2005 | 56.25 | 56.75 | 56.05 | 56.60 | 4,644,700 | +0.34(+0.60%) |
| Feb 07, 2005 | 56.75 | 56.80 | 56.03 | 56.26 | 5,099,900 | -0.48(-0.85%) |
| Feb 04, 2005 | 56.33 | 56.75 | 55.77 | 56.74 | 5,399,700 | +0.50(+0.89%) |
| Feb 03, 2005 | 55.53 | 56.25 | 55.23 | 56.24 | 5,003,100 | +0.71(+1.28%) |
| Feb 02, 2005 | 55.19 | 55.87 | 55.18 | 55.53 | 4,977,100 | +0.38(+0.69%) |
| Feb 01, 2005 | 54.65 | 55.16 | 54.63 | 55.15 | 6,370,400 | +0.75(+1.38%) |
| Jan 31, 2005 | 53.73 | 54.55 | 53.30 | 54.40 | 6,161,800 | +0.68(+1.27%) |
| Jan 28, 2005 | 54.07 | 54.10 | 53.22 | 53.72 | 4,808,200 | -0.34(-0.63%) |
| Jan 27, 2005 | 53.55 | 54.20 | 53.40 | 54.06 | 4,482,400 | +0.52(+0.97%) |
| Jan 26, 2005 | 53.42 | 53.77 | 53.12 | 53.54 | 5,461,400 | +0.50(+0.94%) |
| Jan 25, 2005 | 52.73 | 53.06 | 52.40 | 53.04 | 4,604,500 | +0.47(+0.89%) |
| Jan 24, 2005 | 52.30 | 53.11 | 52.28 | 52.57 | 4,991,100 | +0.59(+1.14%) |
| Jan 21, 2005 | 52.00 | 52.49 | 51.98 | 51.98 | 4,253,700 | +0.02(+0.04%) |
| Jan 20, 2005 | 52.69 | 52.69 | 51.82 | 51.96 | 5,541,900 | -0.73(-1.39%) |
| Jan 19, 2005 | 53.11 | 53.14 | 52.68 | 52.69 | 4,742,200 | -0.40(-0.75%) |
| Jan 18, 2005 | 52.56 | 53.09 | 52.38 | 53.09 | 6,700,800 | +0.79(+1.51%) |
| Jan 14, 2005 | 52.10 | 52.45 | 51.93 | 52.30 | 4,538,500 | +0.24(+0.46%) |
| Jan 13, 2005 | 52.57 | 53.53 | 52.00 | 52.06 | 6,078,900 | -0.43(-0.82%) |
| Jan 12, 2005 | 51.41 | 52.51 | 51.34 | 52.49 | 5,487,200 | +1.09(+2.12%) |
| Jan 11, 2005 | 51.50 | 51.68 | 51.11 | 51.40 | 4,699,400 | +0.02(+0.04%) |
| Jan 10, 2005 | 51.24 | 51.99 | 51.16 | 51.38 | 5,179,600 | +0.23(+0.45%) |
| Jan 07, 2005 | 51.73 | 51.74 | 50.80 | 51.15 | 5,095,100 | -0.58(-1.12%) |
| Jan 06, 2005 | 50.80 | 51.95 | 50.60 | 51.73 | 5,849,700 | +0.85(+1.67%) |
| Jan 05, 2005 | 50.67 | 51.25 | 50.49 | 50.88 | 5,546,400 | +0.33(+0.65%) |
| Jan 04, 2005 | 50.98 | 51.46 | 50.40 | 50.55 | 7,157,700 | -0.35(-0.69%) |
| Jan 03, 2005 | 52.46 | 52.47 | 50.83 | 50.90 | 7,349,500 | -1.61(-3.07%) |
| Dec 31, 2004 | 52.59 | 52.75 | 52.45 | 52.51 | 2,303,400 | -0.01(-0.02%) |
| Dec 30, 2004 | 52.92 | 52.92 | 52.52 | 52.52 | 3,208,000 | -0.41(-0.77%) |
| Dec 29, 2004 | 52.45 | 52.93 | 52.20 | 52.93 | 4,231,200 | +0.49(+0.93%) |
| Dec 28, 2004 | 52.32 | 52.72 | 52.32 | 52.44 | 4,436,700 | +0.43(+0.83%) |
| Dec 27, 2004 | 52.68 | 52.84 | 52.01 | 52.01 | 4,774,300 | -0.66(-1.25%) |
| Dec 23, 2004 | 52.30 | 52.78 | 52.30 | 52.67 | 2,944,600 | +0.37(+0.71%) |
| Dec 22, 2004 | 52.93 | 52.96 | 51.76 | 52.30 | 4,381,200 | -0.48(-0.91%) |
| Dec 21, 2004 | 52.56 | 52.91 | 52.41 | 52.78 | 4,804,500 | +0.22(+0.42%) |
| Dec 20, 2004 | 51.94 | 52.62 | 51.94 | 52.56 | 5,040,800 | +0.84(+1.62%) |
| Dec 17, 2004 | 51.00 | 52.06 | 50.99 | 51.72 | 8,940,500 | -0.25(-0.48%) |
| Dec 16, 2004 | 52.15 | 52.41 | 51.73 | 51.97 | 5,114,100 | -0.71(-1.35%) |
| Dec 15, 2004 | 53.02 | 53.39 | 52.67 | 52.68 | 6,973,800 | -0.40(-0.75%) |
| Dec 14, 2004 | 53.00 | 53.67 | 52.86 | 53.08 | 5,166,700 | -0.57(-1.06%) |
| Dec 13, 2004 | 52.80 | 53.65 | 52.79 | 53.65 | 5,681,000 | +1.05(+2.00%) |
| Dec 10, 2004 | 52.78 | 53.88 | 52.52 | 52.60 | 4,801,600 | -0.18(-0.34%) |
| Dec 09, 2004 | 52.70 | 52.81 | 52.03 | 52.78 | 4,599,200 | +0.09(+0.17%) |
| Dec 08, 2004 | 51.80 | 52.74 | 51.42 | 52.69 | 5,539,800 | +0.56(+1.07%) |
| Dec 07, 2004 | 52.81 | 53.11 | 52.11 | 52.13 | 5,135,300 | -0.68(-1.29%) |
| Dec 06, 2004 | 52.65 | 52.87 | 52.32 | 52.81 | 4,690,300 | +0.22(+0.42%) |
| Dec 03, 2004 | 52.32 | 52.94 | 52.20 | 52.59 | 6,315,700 | +0.11(+0.21%) |
| Dec 02, 2004 | 52.90 | 53.06 | 52.06 | 52.48 | 8,960,700 | -1.00(-1.87%) |
