Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 42.50 | 42.70 | 42.14 | 42.22 | 2,616,300 | -0.28(-0.66%) |
| Feb 27, 2002 | 41.97 | 42.55 | 41.95 | 42.50 | 2,750,000 | +0.41(+0.97%) |
| Feb 26, 2002 | 42.20 | 42.38 | 41.88 | 42.09 | 2,039,700 | +0.14(+0.33%) |
| Feb 25, 2002 | 41.75 | 42.37 | 41.51 | 41.95 | 2,920,100 | +0.10(+0.24%) |
| Feb 22, 2002 | 41.10 | 41.88 | 41.08 | 41.85 | 3,216,600 | +0.79(+1.94%) |
| Feb 21, 2002 | 41.05 | 41.70 | 41.00 | 41.05 | 2,533,700 | +0.18(+0.44%) |
| Feb 20, 2002 | 40.74 | 40.88 | 40.40 | 40.88 | 2,342,300 | +0.05(+0.12%) |
| Feb 19, 2002 | 40.95 | 41.15 | 40.55 | 40.83 | 1,974,000 | -0.35(-0.85%) |
| Feb 18, 2002 | 41.40 | 41.58 | 41.08 | 41.17 | 2,573,400 | +0.00(+0.00%) |
| Feb 15, 2002 | 41.40 | 41.58 | 41.08 | 41.17 | 2,570,400 | -0.08(-0.18%) |
| Feb 14, 2002 | 41.25 | 41.62 | 41.04 | 41.25 | 3,066,400 | +0.03(+0.06%) |
| Feb 13, 2002 | 41.12 | 41.35 | 40.78 | 41.22 | 2,450,900 | +0.03(+0.07%) |
| Feb 12, 2002 | 41.41 | 41.60 | 41.15 | 41.20 | 2,588,000 | -0.28(-0.68%) |
| Feb 11, 2002 | 40.53 | 41.62 | 40.40 | 41.47 | 2,438,900 | +0.55(+1.34%) |
| Feb 08, 2002 | 40.95 | 41.10 | 40.69 | 40.92 | 2,420,700 | +0.05(+0.12%) |
| Feb 07, 2002 | 41.30 | 41.48 | 40.88 | 40.88 | 3,221,700 | -0.72(-1.74%) |
| Feb 06, 2002 | 41.24 | 41.78 | 41.15 | 41.60 | 2,676,800 | +0.42(+1.02%) |
| Feb 05, 2002 | 41.53 | 41.90 | 41.05 | 41.18 | 3,119,900 | -0.78(-1.86%) |
| Feb 04, 2002 | 42.42 | 42.62 | 41.90 | 41.96 | 2,074,400 | -0.73(-1.70%) |
| Feb 01, 2002 | 41.70 | 42.80 | 41.70 | 42.69 | 3,129,600 | +0.78(+1.87%) |
| Jan 31, 2002 | 41.50 | 41.99 | 41.48 | 41.90 | 3,410,300 | +0.35(+0.84%) |
| Jan 30, 2002 | 41.25 | 41.67 | 40.55 | 41.55 | 6,985,000 | -1.04(-2.43%) |
| Jan 29, 2002 | 43.88 | 43.88 | 42.33 | 42.58 | 6,127,100 | -1.85(-4.16%) |
| Jan 28, 2002 | 44.59 | 44.59 | 44.24 | 44.44 | 2,366,300 | +0.16(+0.35%) |
| Jan 25, 2002 | 44.25 | 44.51 | 44.12 | 44.28 | 1,803,700 | +0.23(+0.52%) |
| Jan 24, 2002 | 43.90 | 44.28 | 43.88 | 44.05 | 1,928,100 | +0.17(+0.40%) |
| Jan 23, 2002 | 43.56 | 44.28 | 43.55 | 43.88 | 2,528,000 | +0.51(+1.18%) |
| Jan 22, 2002 | 43.70 | 43.82 | 43.05 | 43.37 | 1,804,300 | -0.04(-0.08%) |
| Jan 21, 2002 | 43.60 | 43.88 | 43.40 | 43.40 | 2,091,800 | +0.00(+0.00%) |
| Jan 18, 2002 | 43.60 | 43.88 | 43.40 | 43.40 | 2,091,600 | -0.30(-0.69%) |
| Jan 17, 2002 | 43.97 | 44.06 | 43.50 | 43.70 | 1,692,400 | +0.08(+0.17%) |
| Jan 16, 2002 | 44.15 | 44.24 | 43.62 | 43.62 | 2,009,400 | -0.97(-2.19%) |
| Jan 15, 2002 | 44.12 | 44.60 | 44.00 | 44.60 | 2,774,400 | +0.90(+2.07%) |
| Jan 14, 2002 | 43.71 | 43.87 | 43.35 | 43.70 | 2,641,500 | -0.01(-0.02%) |
| Jan 11, 2002 | 44.45 | 44.47 | 43.62 | 43.71 | 2,527,500 | -0.77(-1.73%) |
| Jan 10, 2002 | 44.26 | 44.67 | 44.10 | 44.47 | 2,247,000 | -0.08(-0.18%) |
| Jan 09, 2002 | 44.65 | 45.25 | 44.25 | 44.55 | 2,981,500 | -0.25(-0.56%) |
