| PowerShares Senior Loan Portfolio | (NY: BKLN) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 24.99 | 25.01 | 24.98 | 25.00 | 3,563,371 | +0.00(+0.00%) |
| Feb 27, 2013 | 25.00 | 25.01 | 24.99 | 25.00 | 1,102,302 | +0.00(+0.00%) |
| Feb 26, 2013 | 24.99 | 25.00 | 24.96 | 25.00 | 1,103,699 | +0.00(+0.00%) |
| Feb 22, 2013 | 25.00 | 25.00 | 24.98 | 25.00 | 1,167,598 | +0.02(+0.08%) |
| Feb 21, 2013 | 24.98 | 24.98 | 24.95 | 24.98 | 1,367,896 | +0.02(+0.08%) |
| Feb 20, 2013 | 24.99 | 24.99 | 24.96 | 24.96 | 1,726,415 | -0.03(-0.12%) |
| Feb 19, 2013 | 24.97 | 24.99 | 24.96 | 24.99 | 3,455,928 | +0.06(+0.24%) |
| Feb 15, 2013 | 24.95 | 24.96 | 24.93 | 24.93 | 4,732,547 | -0.12(-0.48%) |
| Feb 14, 2013 | 25.02 | 25.05 | 25.02 | 25.05 | 1,398,907 | +0.03(+0.12%) |
| Feb 13, 2013 | 25.02 | 25.02 | 24.99 | 25.02 | 4,505,804 | +0.00(+0.00%) |
| Feb 12, 2013 | 24.99 | 25.02 | 24.99 | 25.02 | 5,071,356 | +0.03(+0.12%) |
| Feb 11, 2013 | 25.00 | 25.00 | 24.98 | 24.99 | 1,555,781 | -0.02(-0.08%) |
| Feb 08, 2013 | 25.00 | 25.01 | 24.98 | 25.01 | 2,189,065 | +0.01(+0.04%) |
| Feb 07, 2013 | 25.04 | 25.04 | 24.99 | 25.00 | 2,456,837 | -0.06(-0.24%) |
| Feb 06, 2013 | 25.07 | 25.07 | 25.05 | 25.06 | 2,544,772 | -0.03(-0.12%) |
| Feb 04, 2013 | 25.11 | 25.11 | 25.06 | 25.09 | 2,307,570 | -0.04(-0.16%) |
