Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 45.43 | 46.09 | 44.77 | 45.97 | 4,517,856 | +0.53(+1.17%) |
| Feb 25, 2010 | 44.22 | 45.53 | 43.70 | 45.44 | 6,742,126 | +0.14(+0.30%) |
| Feb 24, 2010 | 45.09 | 45.82 | 44.90 | 45.30 | 4,957,116 | +0.47(+1.05%) |
| Feb 23, 2010 | 46.41 | 46.64 | 44.61 | 44.83 | 5,769,976 | -1.89(-4.05%) |
| Feb 22, 2010 | 47.37 | 47.46 | 46.55 | 46.72 | 3,771,090 | -0.32(-0.68%) |
| Feb 19, 2010 | 46.26 | 47.45 | 46.10 | 47.04 | 4,720,046 | +0.51(+1.10%) |
| Feb 18, 2010 | 46.07 | 46.65 | 45.43 | 46.53 | 4,727,596 | +0.26(+0.56%) |
| Feb 17, 2010 | 47.03 | 47.05 | 45.38 | 46.27 | 5,137,979 | -0.16(-0.34%) |
| Feb 16, 2010 | 45.28 | 46.63 | 45.06 | 46.43 | 6,919,279 | +1.98(+4.45%) |
| Feb 12, 2010 | 44.45 | 44.45 | 44.45 | 0 | +0.44(+1.00%) | |
| Feb 11, 2010 | 42.88 | 44.33 | 42.47 | 44.01 | 7,324,732 | +1.36(+3.19%) |
| Feb 10, 2010 | 43.40 | 43.40 | 41.66 | 42.65 | 6,850,773 | +0.28(+0.66%) |
| Feb 09, 2010 | 41.39 | 42.93 | 41.34 | 42.37 | 8,508,670 | +1.33(+3.24%) |
| Feb 08, 2010 | 42.08 | 42.21 | 40.43 | 41.04 | 6,725,223 | -0.87(-2.08%) |
| Feb 05, 2010 | 40.85 | 41.96 | 39.88 | 41.91 | 8,499,220 | +0.81(+1.97%) |
| Feb 04, 2010 | 43.31 | 43.31 | 41.05 | 41.10 | 9,928,910 | -2.97(-6.74%) |
| Feb 03, 2010 | 43.89 | 45.31 | 43.89 | 44.07 | 6,445,592 | -0.19(-0.43%) |
| Feb 02, 2010 | 44.39 | 44.43 | 43.04 | 44.26 | 6,802,150 | +0.26(+0.60%) |
| Feb 01, 2010 | 42.42 | 44.43 | 42.02 | 43.99 | 6,706,162 | +1.88(+4.45%) |
| Jan 29, 2010 | 45.12 | 45.79 | 41.63 | 42.12 | 10,175,551 | -3.15(-6.96%) |
| Jan 28, 2010 | 46.18 | 46.73 | 44.16 | 45.27 | 5,398,096 | -0.52(-1.14%) |
| Jan 27, 2010 | 46.53 | 47.15 | 43.94 | 45.79 | 6,762,544 | -0.34(-0.74%) |
| Jan 26, 2010 | 45.03 | 47.89 | 44.50 | 46.13 | 8,935,097 | +0.70(+1.54%) |
| Jan 25, 2010 | 45.89 | 46.90 | 45.36 | 45.43 | 5,243,417 | +0.33(+0.73%) |
| Jan 22, 2010 | 45.55 | 47.03 | 44.90 | 45.10 | 6,143,513 | -0.60(-1.31%) |
| Jan 21, 2010 | 48.01 | 48.10 | 45.20 | 45.70 | 7,016,818 | -2.85(-5.87%) |
| Jan 20, 2010 | 48.48 | 48.65 | 47.76 | 48.55 | 4,075,308 | -1.00(-2.02%) |
| Jan 19, 2010 | 48.00 | 49.60 | 47.78 | 49.55 | 4,214,522 | +1.27(+2.63%) |
| Jan 15, 2010 | 48.28 | 48.28 | 48.28 | 0 | -0.71(-1.45%) | |
| Jan 14, 2010 | 49.45 | 50.10 | 48.25 | 48.99 | 4,220,383 | -0.37(-0.75%) |
| Jan 13, 2010 | 49.30 | 49.76 | 47.99 | 49.36 | 4,010,764 | +0.49(+1.00%) |
| Jan 12, 2010 | 47.85 | 49.21 | 47.85 | 48.87 | 5,224,009 | +0.11(+0.23%) |
| Jan 11, 2010 | 52.14 | 52.14 | 48.20 | 48.76 | 7,955,576 | -2.10(-4.13%) |
| Jan 08, 2010 | 50.40 | 51.16 | 49.95 | 50.86 | 3,456,667 | +0.12(+0.24%) |
| Jan 07, 2010 | 50.51 | 50.85 | 49.55 | 50.74 | 4,147,059 | +0.08(+0.16%) |
| Jan 06, 2010 | 49.71 | 50.85 | 49.61 | 50.66 | 7,695,491 | +1.17(+2.36%) |
| Jan 05, 2010 | 48.19 | 49.71 | 47.90 | 49.49 | 5,725,437 | +1.62(+3.38%) |
| Jan 04, 2010 | 46.41 | 47.96 | 46.30 | 47.87 | 5,114,260 | +2.66(+5.88%) |
| Dec 31, 2009 | 45.21 | 45.21 | 45.21 | 0 | -0.81(-1.76%) | |
| Dec 30, 2009 | 45.71 | 46.08 | 45.33 | 46.02 | 2,592,065 | -0.12(-0.26%) |
| Dec 29, 2009 | 47.37 | 47.37 | 45.81 | 46.14 | 2,932,477 | -0.96(-2.04%) |
| Dec 28, 2009 | 48.21 | 48.21 | 46.87 | 47.10 | 2,665,594 | -0.71(-1.49%) |
| Dec 24, 2009 | 47.78 | 48.00 | 47.39 | 47.81 | 1,259,618 | +0.12(+0.25%) |
| Dec 23, 2009 | 46.77 | 48.00 | 46.77 | 47.69 | 4,113,353 | +1.20(+2.58%) |
| Dec 22, 2009 | 44.81 | 46.73 | 44.81 | 46.49 | 4,949,619 | +1.66(+3.70%) |
| Dec 21, 2009 | 44.96 | 45.81 | 44.64 | 44.83 | 4,117,163 | +0.29(+0.65%) |
| Dec 18, 2009 | 44.69 | 44.91 | 43.75 | 44.54 | 5,524,906 | +0.43(+0.97%) |
| Dec 17, 2009 | 43.90 | 44.39 | 43.67 | 44.11 | 4,270,530 | -0.65(-1.46%) |
| Dec 16, 2009 | 43.97 | 44.93 | 43.65 | 44.76 | 5,292,286 | +1.36(+3.15%) |
| Dec 15, 2009 | 42.98 | 44.04 | 42.98 | 43.40 | 6,177,394 | +0.25(+0.58%) |
| Dec 14, 2009 | 43.27 | 43.42 | 43.12 | 43.15 | 5,709,498 | +0.68(+1.60%) |
| Dec 11, 2009 | 43.53 | 43.53 | 42.23 | 42.47 | 4,524,413 | -0.54(-1.26%) |
| Dec 10, 2009 | 42.64 | 43.53 | 42.26 | 43.01 | 4,884,971 | +0.89(+2.11%) |
| Dec 09, 2009 | 41.55 | 42.30 | 41.21 | 42.12 | 5,071,876 | +0.81(+1.96%) |
| Dec 08, 2009 | 42.00 | 42.08 | 41.14 | 41.31 | 6,230,334 | -1.11(-2.62%) |
| Dec 07, 2009 | 42.71 | 43.85 | 42.08 | 42.42 | 5,956,777 | -0.43(-1.00%) |
| Dec 04, 2009 | 44.88 | 45.59 | 42.29 | 42.85 | 7,612,479 | -1.36(-3.08%) |
| Dec 03, 2009 | 44.96 | 45.49 | 44.13 | 44.21 | 4,088,340 | -0.75(-1.67%) |
| Dec 02, 2009 | 45.13 | 45.83 | 44.75 | 44.96 | 3,915,747 | -0.20(-0.44%) |
