Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 23.06 | 24.65 | 22.27 | 23.67 | 0 | -0.20(-0.84%) |
| Feb 26, 2009 | 24.98 | 25.53 | 23.77 | 23.87 | 9,228,656 | -0.27(-1.12%) |
| Feb 25, 2009 | 24.28 | 24.98 | 23.27 | 24.14 | 9,902,541 | -0.05(-0.21%) |
| Feb 24, 2009 | 22.18 | 24.31 | 22.06 | 24.19 | 9,293,586 | +2.19(+9.95%) |
| Feb 23, 2009 | 24.67 | 27.00 | 21.91 | 22.00 | 9,170,264 | -1.98(-8.26%) |
| Feb 21, 2009 | 23.90 | 24.64 | 20.50 | 23.98 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 23.90 | 24.64 | 20.50 | 23.98 | 12,548,463 | -0.23(-0.95%) |
| Feb 19, 2009 | 24.83 | 25.18 | 24.03 | 24.21 | 9,042,693 | +0.21(+0.87%) |
| Feb 18, 2009 | 25.91 | 25.97 | 23.86 | 24.00 | 13,115,717 | -1.18(-4.69%) |
| Feb 17, 2009 | 27.13 | 27.17 | 25.07 | 25.18 | 10,050,196 | -3.07(-10.87%) |
| Feb 14, 2009 | 28.18 | 29.25 | 27.85 | 28.25 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 28.18 | 29.25 | 27.85 | 28.25 | 9,403,336 | -0.16(-0.56%) |
| Feb 12, 2009 | 27.07 | 28.49 | 26.35 | 28.41 | 7,047,603 | +1.03(+3.76%) |
| Feb 11, 2009 | 28.73 | 28.91 | 26.26 | 27.38 | 9,099,646 | -0.45(-1.62%) |
| Feb 10, 2009 | 29.99 | 30.61 | 27.39 | 27.83 | 8,307,502 | -1.54(-5.24%) |
| Feb 09, 2009 | 29.53 | 30.95 | 28.81 | 29.37 | 7,447,872 | +0.47(+1.63%) |
| Feb 06, 2009 | 27.64 | 29.73 | 27.22 | 28.90 | 10,233,171 | +1.27(+4.60%) |
| Feb 05, 2009 | 26.03 | 27.89 | 25.96 | 27.63 | 8,968,981 | +1.29(+4.90%) |
| Feb 04, 2009 | 26.25 | 27.70 | 26.22 | 26.34 | 8,900,118 | -0.21(-0.79%) |
| Feb 03, 2009 | 25.76 | 26.99 | 25.55 | 26.55 | 6,691,204 | +0.94(+3.67%) |
| Feb 02, 2009 | 24.00 | 26.02 | 23.97 | 25.61 | 8,388,752 | +0.61(+2.44%) |
| Jan 30, 2009 | 26.48 | 26.91 | 24.76 | 25.00 | 0 | -1.17(-4.47%) |
| Jan 29, 2009 | 26.79 | 27.39 | 26.09 | 26.17 | 9,523,693 | -1.61(-5.80%) |
| Jan 28, 2009 | 27.45 | 28.39 | 26.81 | 27.78 | 11,352,458 | +1.08(+4.04%) |
| Jan 27, 2009 | 25.81 | 27.41 | 25.25 | 26.70 | 17,118,965 | +2.86(+12.00%) |
| Jan 26, 2009 | 23.89 | 25.03 | 23.14 | 23.84 | 7,798,940 | +0.17(+0.72%) |
| Jan 24, 2009 | 22.60 | 24.55 | 22.02 | 23.67 | 0 | +0.00(+0.00%) |
| Jan 23, 2009 | 22.60 | 24.55 | 22.02 | 23.67 | 7,123,561 | +0.34(+1.46%) |
| Jan 22, 2009 | 23.70 | 24.00 | 22.40 | 23.33 | 9,373,842 | -0.96(-3.95%) |
| Jan 21, 2009 | 22.66 | 24.39 | 22.24 | 24.29 | 6,717,824 | +2.05(+9.22%) |
| Jan 20, 2009 | 23.49 | 24.16 | 22.02 | 22.24 | 5,546,303 | -1.67(-6.98%) |
| Jan 16, 2009 | 24.87 | 25.14 | 23.00 | 23.91 | 7,306,685 | +0.14(+0.59%) |
| Jan 15, 2009 | 23.16 | 24.34 | 21.96 | 23.77 | 8,045,919 | +0.44(+1.89%) |
| Jan 14, 2009 | 25.00 | 25.13 | 22.73 | 23.33 | 8,339,805 | -2.35(-9.15%) |
| Jan 13, 2009 | 23.94 | 25.91 | 23.85 | 25.68 | 8,992,156 | +1.20(+4.90%) |
| Jan 12, 2009 | 26.25 | 26.25 | 24.04 | 24.48 | 8,629,560 | -2.61(-9.63%) |
| Jan 10, 2009 | 27.15 | 27.73 | 26.18 | 27.09 | 0 | +0.00(+0.00%) |
| Jan 09, 2009 | 27.15 | 27.73 | 26.18 | 27.09 | 8,684,220 | +0.41(+1.54%) |
| Jan 08, 2009 | 24.70 | 26.78 | 24.69 | 26.68 | 6,771,751 | +1.20(+4.71%) |
| Jan 07, 2009 | 27.98 | 27.98 | 25.10 | 25.48 | 9,383,314 | -2.97(-10.44%) |
| Jan 06, 2009 | 27.74 | 29.00 | 27.29 | 28.45 | 8,505,876 | +1.61(+6.00%) |
| Jan 05, 2009 | 24.89 | 27.87 | 24.75 | 26.84 | 9,916,130 | +1.78(+7.10%) |
| Jan 02, 2009 | 23.53 | 25.34 | 23.25 | 25.06 | 0 | +2.31(+10.15%) |
| Jan 01, 2009 | 21.70 | 23.29 | 21.66 | 22.75 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 21.70 | 23.29 | 21.66 | 22.75 | 5,636,796 | +0.25(+1.11%) |
| Dec 30, 2008 | 21.86 | 22.54 | 21.10 | 22.50 | 5,585,146 | +0.54(+2.46%) |
| Dec 29, 2008 | 22.83 | 23.00 | 21.42 | 21.96 | 5,988,177 | -0.11(-0.50%) |
| Dec 26, 2008 | 20.72 | 22.24 | 20.36 | 22.07 | 4,493,819 | +1.80(+8.88%) |
| Dec 24, 2008 | 20.71 | 20.75 | 20.06 | 20.27 | 2,581,547 | -0.99(-4.66%) |
| Dec 23, 2008 | 21.86 | 21.97 | 20.75 | 21.26 | 4,658,319 | +0.19(+0.90%) |
| Dec 22, 2008 | 23.40 | 23.45 | 20.43 | 21.07 | 6,393,959 | -2.06(-8.91%) |
| Dec 20, 2008 | 22.90 | 23.44 | 22.09 | 23.13 | 0 | +0.00(+0.00%) |
| Dec 19, 2008 | 22.90 | 23.44 | 22.09 | 23.13 | 6,891,387 | +0.38(+1.67%) |
| Dec 18, 2008 | 26.02 | 26.02 | 22.41 | 22.75 | 7,164,637 | -2.73(-10.71%) |
| Dec 17, 2008 | 25.42 | 26.67 | 25.15 | 25.48 | 6,957,574 | -0.09(-0.35%) |
| Dec 16, 2008 | 25.17 | 25.61 | 23.92 | 25.57 | 5,924,945 | +1.52(+6.32%) |
| Dec 15, 2008 | 25.39 | 26.58 | 23.53 | 24.05 | 8,054,562 | +0.13(+0.54%) |
| Dec 13, 2008 | 22.61 | 24.45 | 22.51 | 23.92 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 22.61 | 24.45 | 22.51 | 23.92 | 6,821,130 | -0.71(-2.88%) |
| Dec 11, 2008 | 26.49 | 28.10 | 23.96 | 24.63 | 10,944,527 | -1.28(-4.94%) |
| Dec 10, 2008 | 23.05 | 25.94 | 22.81 | 25.91 | 10,489,725 | +4.15(+19.07%) |
| Dec 09, 2008 | 21.52 | 23.89 | 21.07 | 21.76 | 8,375,231 | -0.25(-1.14%) |
| Dec 08, 2008 | 20.39 | 22.50 | 20.19 | 22.01 | 11,555,083 | +3.57(+19.36%) |
| Dec 06, 2008 | 17.95 | 18.54 | 16.65 | 18.44 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 17.95 | 18.54 | 16.65 | 18.44 | 12,894,604 | +0.31(+1.71%) |
| Dec 04, 2008 | 21.23 | 22.09 | 17.53 | 18.13 | 9,952,847 | -3.85(-17.52%) |
| Dec 03, 2008 | 20.89 | 22.67 | 19.27 | 21.98 | 10,258,325 | +1.27(+6.13%) |
| Dec 02, 2008 | 20.27 | 20.80 | 19.66 | 20.71 | 7,454,169 | +1.16(+5.93%) |
