Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2007 | 40.91 | 40.91 | 39.50 | 40.42 | 6,994,700 | +0.00(+0.00%) |
| Feb 27, 2007 | 40.25 | 41.89 | 39.80 | 40.42 | 8,994,000 | -2.48(-5.78%) |
| Feb 26, 2007 | 44.01 | 44.13 | 42.23 | 42.90 | 8,615,606 | -1.54(-3.47%) |
| Feb 23, 2007 | 44.26 | 44.60 | 43.64 | 44.44 | 5,477,100 | +0.56(+1.28%) |
| Feb 22, 2007 | 43.19 | 44.09 | 43.13 | 43.88 | 8,029,900 | +0.91(+2.12%) |
| Feb 21, 2007 | 40.83 | 43.11 | 40.69 | 42.97 | 6,538,100 | +1.89(+4.60%) |
| Feb 20, 2007 | 40.80 | 41.23 | 40.55 | 41.08 | 2,391,200 | +0.05(+0.12%) |
| Feb 16, 2007 | 40.35 | 41.03 | 40.30 | 41.03 | 2,589,000 | +0.54(+1.33%) |
| Feb 15, 2007 | 40.62 | 40.84 | 40.22 | 40.49 | 3,234,300 | -0.19(-0.47%) |
| Feb 14, 2007 | 41.10 | 41.49 | 40.34 | 40.68 | 4,505,953 | +0.13(+0.32%) |
| Feb 13, 2007 | 40.00 | 40.86 | 39.97 | 40.55 | 3,298,827 | +0.67(+1.68%) |
| Feb 12, 2007 | 40.35 | 40.64 | 39.75 | 39.88 | 4,511,204 | -0.99(-2.42%) |
| Feb 09, 2007 | 41.31 | 41.64 | 40.25 | 40.87 | 3,447,000 | -0.32(-0.78%) |
| Feb 08, 2007 | 40.73 | 41.50 | 40.24 | 41.19 | 4,208,300 | +0.50(+1.23%) |
| Feb 07, 2007 | 41.60 | 41.81 | 40.38 | 40.69 | 4,414,800 | -0.77(-1.86%) |
| Feb 06, 2007 | 42.00 | 42.04 | 41.03 | 41.46 | 3,411,800 | -0.11(-0.26%) |
| Feb 05, 2007 | 42.20 | 42.50 | 41.49 | 41.57 | 3,207,700 | -0.45(-1.07%) |
| Feb 02, 2007 | 41.36 | 42.29 | 41.03 | 42.02 | 4,684,400 | +0.46(+1.11%) |
| Feb 01, 2007 | 41.14 | 41.85 | 40.92 | 41.56 | 4,638,900 | +0.73(+1.79%) |
| Jan 31, 2007 | 40.48 | 41.14 | 40.02 | 40.83 | 4,807,700 | +0.14(+0.34%) |
| Jan 30, 2007 | 40.06 | 40.95 | 39.93 | 40.69 | 4,841,500 | +0.64(+1.60%) |
| Jan 29, 2007 | 40.35 | 40.79 | 39.68 | 40.05 | 4,459,900 | -0.30(-0.74%) |
| Jan 26, 2007 | 39.85 | 40.55 | 39.50 | 40.35 | 4,791,100 | +0.68(+1.71%) |
| Jan 25, 2007 | 39.35 | 40.17 | 38.56 | 39.67 | 12,657,700 | -1.24(-3.03%) |
| Jan 24, 2007 | 41.55 | 41.55 | 40.44 | 40.91 | 5,854,900 | -0.75(-1.80%) |
| Jan 23, 2007 | 40.90 | 41.96 | 40.48 | 41.66 | 4,564,500 | +1.04(+2.56%) |
| Jan 22, 2007 | 41.00 | 41.41 | 40.15 | 40.62 | 4,030,500 | -0.21(-0.51%) |
| Jan 19, 2007 | 39.88 | 40.92 | 39.52 | 40.83 | 5,858,200 | +1.53(+3.89%) |
| Jan 18, 2007 | 39.40 | 39.84 | 38.85 | 39.30 | 5,824,100 | +0.00(+0.00%) |
| Jan 17, 2007 | 39.11 | 39.96 | 39.07 | 39.30 | 5,437,400 | +0.04(+0.10%) |
| Jan 16, 2007 | 40.05 | 40.15 | 39.08 | 39.26 | 3,693,800 | -0.74(-1.85%) |
| Jan 12, 2007 | 38.55 | 40.18 | 38.52 | 40.00 | 7,528,200 | +1.77(+4.63%) |
| Jan 11, 2007 | 36.46 | 39.18 | 36.46 | 38.23 | 5,274,400 | +0.01(+0.03%) |
| Jan 10, 2007 | 38.50 | 38.90 | 38.02 | 38.22 | 6,122,300 | +0.22(+0.58%) |
| Jan 09, 2007 | 37.90 | 38.20 | 37.15 | 38.00 | 6,406,400 | +0.03(+0.08%) |
| Jan 08, 2007 | 38.32 | 38.44 | 37.46 | 37.97 | 6,761,600 | +0.75(+2.02%) |
| Jan 05, 2007 | 36.49 | 37.48 | 36.20 | 37.22 | 9,819,500 | +0.72(+1.97%) |
| Jan 04, 2007 | 37.45 | 38.00 | 36.25 | 36.50 | 9,658,700 | -1.34(-3.54%) |
| Jan 03, 2007 | 40.02 | 40.12 | 37.53 | 37.84 | 14,003,100 | -2.57(-6.36%) |
| Dec 29, 2006 | 41.05 | 41.06 | 40.29 | 40.41 | 3,186,400 | -0.73(-1.77%) |
| Dec 28, 2006 | 41.40 | 42.00 | 40.97 | 41.14 | 2,867,600 | -0.45(-1.08%) |
| Dec 27, 2006 | 40.80 | 41.61 | 40.66 | 41.59 | 3,309,500 | +0.74(+1.81%) |
| Dec 26, 2006 | 41.30 | 41.76 | 40.70 | 40.85 | 3,322,100 | +0.15(+0.37%) |
| Dec 22, 2006 | 40.40 | 41.10 | 40.30 | 40.70 | 2,521,200 | -0.36(-0.88%) |
| Dec 21, 2006 | 41.61 | 41.93 | 40.39 | 41.06 | 4,654,500 | -0.55(-1.32%) |
| Dec 20, 2006 | 43.00 | 43.15 | 41.19 | 41.61 | 5,895,900 | -1.51(-3.50%) |
| Dec 19, 2006 | 42.00 | 43.35 | 41.25 | 43.12 | 5,879,100 | +0.95(+2.25%) |
| Dec 18, 2006 | 43.75 | 43.93 | 42.05 | 42.17 | 6,178,800 | -1.67(-3.81%) |
| Dec 15, 2006 | 44.11 | 44.39 | 43.54 | 43.84 | 7,031,400 | -0.41(-0.93%) |
| Dec 14, 2006 | 45.85 | 45.87 | 43.94 | 44.25 | 7,443,200 | -1.57(-3.43%) |
| Dec 13, 2006 | 45.90 | 46.48 | 45.70 | 45.82 | 3,185,800 | +0.01(+0.02%) |
| Dec 12, 2006 | 46.75 | 46.75 | 45.39 | 45.81 | 4,190,800 | -1.06(-2.26%) |
| Dec 11, 2006 | 47.46 | 48.00 | 46.09 | 46.87 | 3,711,100 | -0.79(-1.66%) |
| Dec 08, 2006 | 47.95 | 48.20 | 47.29 | 47.66 | 2,952,100 | +0.42(+0.89%) |
| Dec 07, 2006 | 47.73 | 47.77 | 46.64 | 47.24 | 3,861,000 | -0.21(-0.44%) |
| Dec 06, 2006 | 48.10 | 48.59 | 47.26 | 47.45 | 4,022,700 | -0.65(-1.35%) |
| Dec 05, 2006 | 47.90 | 48.21 | 47.30 | 48.10 | 5,966,300 | +1.05(+2.23%) |
| Dec 04, 2006 | 46.99 | 47.06 | 46.06 | 47.05 | 3,939,700 | +0.06(+0.13%) |
