Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 24.54 | 24.89 | 23.62 | 24.27 | 1,340,000 | -0.17(-0.69%) |
| Feb 25, 2005 | 23.92 | 24.81 | 23.92 | 24.44 | 977,500 | +0.48(+1.99%) |
| Feb 24, 2005 | 23.05 | 24.21 | 22.98 | 23.96 | 1,587,100 | +0.94(+4.08%) |
| Feb 23, 2005 | 22.59 | 23.14 | 22.59 | 23.02 | 945,600 | +0.58(+2.61%) |
| Feb 22, 2005 | 23.25 | 23.45 | 22.41 | 22.44 | 1,483,600 | -1.03(-4.38%) |
| Feb 18, 2005 | 22.90 | 23.58 | 22.90 | 23.47 | 619,700 | +0.61(+2.65%) |
| Feb 17, 2005 | 23.14 | 23.37 | 22.77 | 22.86 | 1,036,300 | -0.14(-0.61%) |
| Feb 16, 2005 | 22.08 | 23.17 | 22.06 | 23.00 | 1,527,200 | +0.93(+4.20%) |
| Feb 15, 2005 | 21.92 | 22.16 | 21.85 | 22.08 | 1,002,600 | +0.11(+0.51%) |
| Feb 14, 2005 | 22.12 | 22.37 | 21.75 | 21.96 | 793,900 | -0.14(-0.62%) |
| Feb 11, 2005 | 21.67 | 22.17 | 21.57 | 22.10 | 841,500 | +0.42(+1.93%) |
| Feb 10, 2005 | 21.48 | 21.82 | 21.33 | 21.68 | 607,100 | +0.29(+1.37%) |
| Feb 09, 2005 | 21.60 | 21.65 | 21.27 | 21.39 | 663,000 | -0.16(-0.74%) |
| Feb 08, 2005 | 21.39 | 21.70 | 21.08 | 21.55 | 1,077,900 | -0.15(-0.70%) |
| Feb 07, 2005 | 22.04 | 22.39 | 21.58 | 21.70 | 862,100 | -0.23(-1.06%) |
| Feb 04, 2005 | 22.17 | 22.36 | 21.42 | 21.93 | 1,137,300 | -0.03(-0.14%) |
| Feb 03, 2005 | 21.30 | 22.12 | 21.06 | 21.96 | 1,243,100 | +0.67(+3.12%) |
| Feb 02, 2005 | 21.09 | 21.50 | 20.89 | 21.30 | 967,100 | +0.20(+0.97%) |
| Feb 01, 2005 | 21.24 | 21.40 | 20.52 | 21.09 | 1,014,900 | -0.09(-0.44%) |
| Jan 31, 2005 | 20.73 | 21.29 | 20.68 | 21.19 | 1,207,100 | +0.69(+3.37%) |
| Jan 28, 2005 | 20.83 | 20.83 | 20.25 | 20.50 | 788,600 | -0.34(-1.61%) |
| Jan 27, 2005 | 20.35 | 20.88 | 20.09 | 20.83 | 1,277,800 | +0.48(+2.37%) |
| Jan 26, 2005 | 20.27 | 20.56 | 20.12 | 20.35 | 885,000 | +0.09(+0.43%) |
| Jan 25, 2005 | 20.50 | 20.68 | 20.19 | 20.26 | 855,400 | -0.31(-1.51%) |
| Jan 24, 2005 | 20.72 | 20.83 | 20.40 | 20.57 | 790,000 | -0.01(-0.07%) |
| Jan 21, 2005 | 20.66 | 20.92 | 20.53 | 20.59 | 951,000 | +0.07(+0.37%) |
| Jan 20, 2005 | 20.50 | 20.62 | 20.36 | 20.51 | 1,325,900 | -0.00(-0.01%) |
| Jan 19, 2005 | 20.25 | 20.72 | 20.21 | 20.51 | 1,074,500 | +0.31(+1.52%) |
| Jan 18, 2005 | 19.93 | 20.49 | 19.93 | 20.21 | 1,024,700 | +0.05(+0.26%) |
| Jan 14, 2005 | 19.56 | 20.25 | 19.56 | 20.16 | 1,146,600 | +0.59(+3.03%) |
| Jan 13, 2005 | 19.00 | 19.78 | 18.71 | 19.56 | 1,243,200 | +0.64(+3.38%) |
| Jan 12, 2005 | 18.86 | 18.93 | 18.45 | 18.92 | 819,500 | +0.17(+0.92%) |
| Jan 11, 2005 | 19.02 | 19.09 | 18.66 | 18.75 | 970,600 | -0.22(-1.17%) |
| Jan 10, 2005 | 18.60 | 19.26 | 18.60 | 18.97 | 1,457,400 | +0.44(+2.39%) |
| Jan 07, 2005 | 18.69 | 18.73 | 18.38 | 18.53 | 1,282,000 | -0.02(-0.09%) |
| Jan 06, 2005 | 18.58 | 18.79 | 18.37 | 18.55 | 1,581,000 | -0.03(-0.16%) |
| Jan 05, 2005 | 18.96 | 19.17 | 18.42 | 18.58 | 1,246,000 | -0.51(-2.68%) |
| Jan 04, 2005 | 19.33 | 19.73 | 19.05 | 19.09 | 997,600 | -0.24(-1.23%) |
| Jan 03, 2005 | 20.23 | 20.23 | 19.29 | 19.33 | 1,216,400 | -0.90(-4.45%) |
| Dec 31, 2004 | 19.91 | 20.33 | 19.89 | 20.23 | 607,700 | +0.32(+1.59%) |
| Dec 30, 2004 | 20.31 | 20.31 | 19.84 | 19.91 | 710,900 | -0.40(-1.98%) |
| Dec 29, 2004 | 20.25 | 20.35 | 20.08 | 20.31 | 389,400 | -0.01(-0.05%) |
| Dec 28, 2004 | 19.98 | 20.32 | 19.98 | 20.32 | 475,800 | +0.41(+2.06%) |
| Dec 27, 2004 | 20.11 | 20.48 | 19.85 | 19.91 | 569,600 | -0.18(-0.91%) |
| Dec 23, 2004 | 20.13 | 20.41 | 19.94 | 20.09 | 1,144,000 | -0.14(-0.68%) |
| Dec 22, 2004 | 20.39 | 20.77 | 20.14 | 20.23 | 976,100 | -0.11(-0.54%) |
| Dec 21, 2004 | 20.34 | 20.61 | 20.27 | 20.34 | 1,800,500 | +0.20(+0.98%) |
| Dec 20, 2004 | 20.25 | 20.40 | 20.05 | 20.14 | 675,600 | -0.21(-1.04%) |
| Dec 17, 2004 | 19.94 | 20.48 | 19.91 | 20.36 | 1,607,700 | +0.17(+0.84%) |
| Dec 16, 2004 | 20.38 | 20.44 | 20.00 | 20.19 | 2,124,500 | +0.49(+2.50%) |
| Dec 15, 2004 | 19.59 | 19.99 | 19.44 | 19.70 | 1,107,300 | +0.16(+0.84%) |
| Dec 14, 2004 | 20.11 | 20.16 | 19.50 | 19.53 | 1,578,900 | -0.43(-2.14%) |
| Dec 13, 2004 | 19.20 | 20.00 | 19.15 | 19.96 | 1,144,900 | +0.94(+4.92%) |
| Dec 10, 2004 | 19.31 | 19.65 | 18.99 | 19.02 | 1,247,600 | -0.10(-0.51%) |
| Dec 09, 2004 | 18.98 | 19.19 | 18.66 | 19.12 | 994,400 | +0.15(+0.76%) |
| Dec 08, 2004 | 19.00 | 19.26 | 18.40 | 18.98 | 1,467,700 | -0.02(-0.13%) |
| Dec 07, 2004 | 19.45 | 19.45 | 18.89 | 19.00 | 1,198,700 | -0.48(-2.44%) |
| Dec 06, 2004 | 19.80 | 20.11 | 19.40 | 19.48 | 1,212,900 | -0.31(-1.58%) |
| Dec 03, 2004 | 18.82 | 19.96 | 18.75 | 19.79 | 1,841,800 | +0.91(+4.82%) |
| Dec 02, 2004 | 19.76 | 20.04 | 18.65 | 18.88 | 3,693,700 | -1.37(-6.78%) |
