Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2004 | 10.43 | 10.72 | 10.41 | 10.70 | 586,400 | +0.25(+2.37%) |
| Feb 26, 2004 | 10.10 | 10.49 | 10.02 | 10.45 | 428,400 | +0.35(+3.49%) |
| Feb 25, 2004 | 10.05 | 10.17 | 10.05 | 10.10 | 429,300 | -0.11(-1.10%) |
| Feb 24, 2004 | 10.20 | 10.22 | 10.07 | 10.21 | 282,200 | +0.01(+0.10%) |
| Feb 23, 2004 | 10.13 | 10.32 | 10.11 | 10.20 | 437,400 | +0.08(+0.74%) |
| Feb 20, 2004 | 10.20 | 10.23 | 10.04 | 10.13 | 531,000 | -0.10(-0.98%) |
| Feb 19, 2004 | 10.23 | 10.30 | 10.15 | 10.23 | 544,900 | -0.00(-0.02%) |
| Feb 18, 2004 | 10.12 | 10.31 | 10.12 | 10.23 | 480,300 | +0.11(+1.04%) |
| Feb 17, 2004 | 10.05 | 10.16 | 9.967 | 10.12 | 316,600 | +0.19(+1.94%) |
| Feb 13, 2004 | 9.890 | 10.10 | 9.825 | 9.932 | 625,900 | +0.08(+0.81%) |
| Feb 12, 2004 | 9.705 | 9.910 | 9.670 | 9.852 | 488,000 | +0.15(+1.52%) |
| Feb 11, 2004 | 9.488 | 9.780 | 9.488 | 9.705 | 446,200 | +0.20(+2.05%) |
| Feb 10, 2004 | 9.938 | 9.950 | 9.453 | 9.510 | 624,400 | -0.39(-3.94%) |
| Feb 09, 2004 | 9.300 | 9.988 | 9.297 | 9.900 | 544,400 | +0.63(+6.77%) |
| Feb 06, 2004 | 9.125 | 9.345 | 9.105 | 9.273 | 531,600 | +0.12(+1.28%) |
| Feb 05, 2004 | 9.355 | 9.380 | 9.155 | 9.155 | 589,200 | -0.20(-2.11%) |
| Feb 04, 2004 | 9.543 | 9.543 | 9.300 | 9.352 | 329,400 | -0.19(-1.99%) |
| Feb 03, 2004 | 9.680 | 9.680 | 9.482 | 9.543 | 372,900 | -0.15(-1.55%) |
| Feb 02, 2004 | 10.00 | 10.01 | 9.537 | 9.693 | 745,600 | -0.31(-3.15%) |
| Jan 30, 2004 | 9.875 | 10.02 | 9.805 | 10.01 | 469,100 | +0.13(+1.34%) |
| Jan 29, 2004 | 9.688 | 9.875 | 9.215 | 9.875 | 925,900 | +0.21(+2.20%) |
| Jan 28, 2004 | 10.39 | 10.39 | 9.605 | 9.662 | 1,141,400 | -0.72(-6.98%) |
| Jan 27, 2004 | 10.32 | 10.41 | 10.26 | 10.39 | 309,300 | +0.07(+0.68%) |
| Jan 26, 2004 | 10.40 | 10.43 | 10.24 | 10.32 | 236,000 | -0.14(-1.36%) |
| Jan 23, 2004 | 10.64 | 10.72 | 10.44 | 10.46 | 378,100 | -0.23(-2.20%) |
| Jan 22, 2004 | 10.68 | 10.78 | 10.62 | 10.70 | 584,800 | +0.11(+1.04%) |
| Jan 21, 2004 | 10.51 | 10.70 | 10.48 | 10.59 | 312,900 | +0.02(+0.14%) |
| Jan 20, 2004 | 10.31 | 10.74 | 10.30 | 10.57 | 443,800 | +0.32(+3.12%) |
| Jan 16, 2004 | 10.26 | 10.29 | 10.19 | 10.25 | 487,000 | -0.04(-0.36%) |
| Jan 15, 2004 | 10.75 | 10.75 | 10.26 | 10.29 | 523,800 | -0.34(-3.18%) |
| Jan 14, 2004 | 10.59 | 10.62 | 10.56 | 10.62 | 279,300 | +0.03(+0.31%) |
| Jan 13, 2004 | 10.39 | 10.67 | 10.38 | 10.59 | 666,200 | +0.15(+1.49%) |
| Jan 12, 2004 | 10.49 | 10.60 | 10.43 | 10.44 | 385,000 | -0.05(-0.48%) |
| Jan 09, 2004 | 10.24 | 10.65 | 10.15 | 10.49 | 803,900 | +0.23(+2.27%) |
| Jan 08, 2004 | 10.45 | 10.46 | 10.18 | 10.26 | 586,800 | -0.13(-1.28%) |
| Jan 07, 2004 | 10.64 | 10.64 | 10.31 | 10.39 | 564,800 | -0.32(-2.94%) |
| Jan 06, 2004 | 10.79 | 10.92 | 10.66 | 10.70 | 524,300 | -0.07(-0.67%) |
| Jan 05, 2004 | 10.49 | 10.80 | 10.49 | 10.78 | 747,500 | +0.29(+2.74%) |
| Jan 02, 2004 | 10.43 | 10.54 | 10.43 | 10.49 | 424,000 | +0.06(+0.58%) |
| Dec 31, 2003 | 10.56 | 10.58 | 10.43 | 10.43 | 434,300 | -0.11(-1.04%) |
| Dec 30, 2003 | 10.43 | 10.60 | 10.43 | 10.54 | 312,200 | +0.04(+0.43%) |
| Dec 29, 2003 | 10.59 | 10.62 | 10.39 | 10.49 | 685,700 | -0.15(-1.39%) |
| Dec 26, 2003 | 10.58 | 10.72 | 10.56 | 10.64 | 64,800 | +0.00(+0.00%) |
| Dec 24, 2003 | 10.69 | 10.69 | 10.57 | 10.64 | 330,800 | -0.04(-0.42%) |
| Dec 23, 2003 | 10.63 | 10.69 | 10.59 | 10.69 | 868,100 | -0.00(-0.02%) |
| Dec 22, 2003 | 10.28 | 10.74 | 10.28 | 10.69 | 728,100 | +0.41(+4.01%) |
| Dec 19, 2003 | 10.19 | 10.29 | 10.00 | 10.28 | 810,100 | +0.12(+1.18%) |
| Dec 18, 2003 | 10.20 | 10.21 | 10.09 | 10.15 | 564,400 | +0.12(+1.17%) |
| Dec 17, 2003 | 9.812 | 10.09 | 9.812 | 10.04 | 691,900 | +0.26(+2.63%) |
| Dec 16, 2003 | 9.735 | 9.800 | 9.735 | 9.780 | 380,900 | +0.02(+0.23%) |
| Dec 15, 2003 | 9.780 | 9.918 | 9.675 | 9.758 | 453,500 | -0.02(-0.23%) |
| Dec 12, 2003 | 9.750 | 9.820 | 9.750 | 9.780 | 489,700 | -0.03(-0.33%) |
| Dec 11, 2003 | 9.570 | 9.870 | 9.570 | 9.812 | 887,500 | +0.24(+2.53%) |
| Dec 10, 2003 | 9.438 | 9.488 | 9.438 | 9.570 | 943,600 | +0.20(+2.08%) |
| Dec 09, 2003 | 9.777 | 9.777 | 9.375 | 9.375 | 694,900 | -0.44(-4.43%) |
| Dec 08, 2003 | 9.262 | 9.880 | 9.230 | 9.810 | 1,128,000 | +0.66(+7.24%) |
| Dec 05, 2003 | 8.812 | 9.160 | 8.812 | 9.148 | 470,900 | +0.29(+3.22%) |
| Dec 04, 2003 | 8.713 | 8.887 | 8.625 | 8.863 | 362,100 | +0.15(+1.72%) |
| Dec 03, 2003 | 8.495 | 8.777 | 8.495 | 8.713 | 411,200 | +0.27(+3.14%) |
| Dec 02, 2003 | 8.535 | 8.547 | 8.425 | 8.447 | 324,000 | -0.15(-1.77%) |
