Peabody Energy Corp. Stock Price History | Historical BTU Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.022	7.225	7.022	7.145	313,500	+0.12(+1.74%)
Feb 27, 2003	6.992	7.100	6.957	7.022	155,600	+0.04(+0.50%)
Feb 26, 2003	6.938	7.030	6.928	6.987	299,200	-0.01(-0.11%)
Feb 25, 2003	6.987	7.013	6.945	6.995	276,200	+0.01(+0.21%)
Feb 24, 2003	7.000	7.048	6.950	6.980	589,800	-0.04(-0.57%)
Feb 21, 2003	6.588	7.120	6.588	7.020	548,700	+0.46(+6.97%)
Feb 20, 2003	6.700	6.728	6.540	6.562	151,200	-0.14(-2.05%)
Feb 19, 2003	6.737	6.737	6.633	6.700	177,900	-0.05(-0.70%)
Feb 18, 2003	6.678	6.750	6.678	6.748	102,600	+0.08(+1.16%)
Feb 14, 2003	6.588	6.700	6.520	6.670	283,000	+0.08(+1.25%)
Feb 13, 2003	6.620	6.620	6.513	6.588	177,400	-0.04(-0.57%)
Feb 12, 2003	6.625	6.697	6.550	6.625	230,300	+0.00(+0.00%)
Feb 11, 2003	6.550	6.630	6.457	6.625	365,700	+0.11(+1.69%)
Feb 10, 2003	6.375	6.625	6.350	6.515	536,000	+0.35(+5.72%)
Feb 07, 2003	6.178	6.235	6.130	6.162	152,700	-0.04(-0.60%)
Feb 06, 2003	6.258	6.308	6.138	6.200	206,700	-0.07(-1.08%)
Feb 05, 2003	6.362	6.450	6.258	6.268	199,900	-0.07(-1.07%)
Feb 04, 2003	6.348	6.380	6.232	6.335	213,400	-0.07(-1.09%)
Feb 03, 2003	6.438	6.500	6.400	6.405	132,800	+0.02(+0.27%)
Jan 31, 2003	6.400	6.452	6.287	6.388	260,000	-0.01(-0.20%)
Jan 30, 2003	6.550	6.713	6.362	6.400	901,000	+0.16(+2.61%)
Jan 29, 2003	6.372	6.375	6.183	6.237	320,500	-0.13(-2.12%)
Jan 28, 2003	6.375	6.412	6.350	6.372	290,000	+0.02(+0.28%)
Jan 27, 2003	6.383	6.397	6.322	6.355	253,300	-0.03(-0.43%)
Jan 24, 2003	6.702	6.702	6.383	6.383	924,700	-0.32(-4.77%)
Jan 23, 2003	6.700	6.737	6.625	6.702	83,700	+0.00(+0.04%)
Jan 22, 2003	6.713	6.787	6.678	6.700	138,300	-0.02(-0.37%)
Jan 21, 2003	6.800	6.862	6.700	6.725	164,300	-0.04(-0.52%)
Jan 17, 2003	6.825	6.862	6.728	6.760	107,800	-0.08(-1.13%)
Jan 16, 2003	6.938	6.995	6.825	6.838	257,900	-0.09(-1.37%)
Jan 15, 2003	7.062	7.138	6.800	6.933	537,900	-0.31(-4.31%)
Jan 14, 2003	7.112	7.287	7.112	7.245	250,500	+0.12(+1.76%)
Jan 13, 2003	7.075	7.150	7.025	7.120	222,500	+0.08(+1.06%)
Jan 10, 2003	6.822	7.100	6.840	7.045	254,200	+0.20(+2.85%)
Jan 09, 2003	6.822	6.907	6.790	6.850	340,100	+0.03(+0.40%)
Jan 08, 2003	7.000	7.005	6.787	6.822	228,200	-0.20(-2.88%)
Jan 07, 2003	7.263	7.263	6.998	7.025	303,300	-0.29(-4.03%)
Jan 06, 2003	7.300	7.400	7.300	7.320	140,600	-0.00(-0.03%)
Jan 03, 2003	7.300	7.327	7.240	7.322	202,500	+0.02(+0.34%)
Jan 02, 2003	7.325	7.400	7.263	7.298	215,800	-0.01(-0.14%)
Dec 31, 2002	7.245	7.317	7.178	7.308	208,600	+0.06(+0.86%)
Dec 30, 2002	7.225	7.245	7.162	7.245	169,400	+0.07(+0.91%)
Dec 27, 2002	7.250	7.250	7.138	7.180	150,200	-0.07(-0.97%)
Dec 26, 2002	7.125	7.250	7.117	7.250	121,600	+0.15(+2.08%)
Dec 24, 2002	7.065	7.125	7.035	7.103	80,000	+0.04(+0.53%)
Dec 23, 2002	7.088	7.088	6.885	7.065	138,000	-0.02(-0.32%)
Dec 20, 2002	7.075	7.088	6.995	7.088	126,100	+0.07(+0.96%)
Dec 19, 2002	7.000	7.045	6.935	7.020	121,900	+0.04(+0.65%)
Dec 18, 2002	7.180	7.180	6.973	6.975	145,100	-0.18(-2.45%)
Dec 17, 2002	7.175	7.225	7.150	7.150	131,300	-0.04(-0.56%)
Dec 16, 2002	7.088	7.235	7.065	7.190	328,400	+0.10(+1.45%)
Dec 13, 2002	6.718	7.088	6.713	7.088	376,600	+0.36(+5.39%)
Dec 12, 2002	6.500	6.725	6.500	6.725	173,400	+0.21(+3.14%)
Dec 11, 2002	6.495	6.520	6.430	6.520	162,400	+0.02(+0.31%)
Dec 10, 2002	6.500	6.500	6.438	6.500	148,700	+0.00(+0.00%)
Dec 09, 2002	6.545	6.635	6.478	6.500	111,700	-0.05(-0.76%)
Dec 06, 2002	6.487	6.625	6.475	6.550	206,400	+0.10(+1.55%)
Dec 05, 2002	6.565	6.625	6.375	6.450	184,200	-0.11(-1.75%)
Dec 04, 2002	6.713	6.740	6.525	6.565	199,200	-0.10(-1.54%)
Dec 03, 2002	6.987	6.987	6.655	6.668	332,000	-0.36(-5.16%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates