Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 6.475 | 6.475 | 6.250 | 6.287 | 127,800 | -0.19(-2.97%) |
| Feb 27, 2002 | 6.487 | 6.562 | 6.463 | 6.480 | 141,000 | +0.02(+0.31%) |
| Feb 26, 2002 | 6.425 | 6.518 | 6.393 | 6.460 | 62,000 | +0.04(+0.54%) |
| Feb 25, 2002 | 6.287 | 6.572 | 6.237 | 6.425 | 138,200 | +0.12(+1.98%) |
| Feb 22, 2002 | 5.987 | 6.338 | 5.987 | 6.300 | 113,100 | +0.35(+5.88%) |
| Feb 21, 2002 | 5.888 | 5.995 | 5.812 | 5.950 | 99,700 | +0.04(+0.68%) |
| Feb 20, 2002 | 5.963 | 5.970 | 5.838 | 5.910 | 58,700 | -0.05(-0.88%) |
| Feb 19, 2002 | 5.963 | 6.040 | 5.950 | 5.963 | 55,600 | -0.02(-0.42%) |
| Feb 18, 2002 | 6.050 | 6.125 | 5.975 | 5.987 | 80,000 | +0.00(+0.00%) |
| Feb 15, 2002 | 6.050 | 6.125 | 5.975 | 5.987 | 80,000 | -0.04(-0.70%) |
| Feb 14, 2002 | 6.050 | 6.125 | 5.888 | 6.030 | 111,900 | -0.08(-1.35%) |
| Feb 13, 2002 | 6.075 | 6.152 | 6.050 | 6.112 | 59,000 | +0.04(+0.62%) |
| Feb 12, 2002 | 6.100 | 6.175 | 6.048 | 6.075 | 82,500 | -0.02(-0.37%) |
| Feb 11, 2002 | 5.900 | 6.150 | 5.900 | 6.098 | 135,400 | +0.20(+3.44%) |
| Feb 08, 2002 | 5.875 | 5.975 | 5.825 | 5.895 | 108,600 | +0.00(+0.00%) |
| Feb 07, 2002 | 5.888 | 5.925 | 5.810 | 5.895 | 75,300 | +0.02(+0.34%) |
| Feb 06, 2002 | 5.963 | 6.000 | 5.875 | 5.875 | 70,400 | -0.08(-1.30%) |
| Feb 05, 2002 | 6.125 | 6.150 | 5.930 | 5.952 | 230,300 | -0.18(-2.97%) |
| Feb 04, 2002 | 6.287 | 6.338 | 6.133 | 6.135 | 71,400 | -0.17(-2.66%) |
| Feb 01, 2002 | 6.300 | 6.375 | 6.263 | 6.303 | 68,300 | -0.04(-0.55%) |
| Jan 31, 2002 | 6.350 | 6.487 | 6.253 | 6.338 | 131,300 | -0.07(-1.17%) |
| Jan 30, 2002 | 6.575 | 6.575 | 6.275 | 6.412 | 156,300 | -0.14(-2.10%) |
| Jan 29, 2002 | 6.675 | 6.683 | 6.548 | 6.550 | 64,400 | -0.08(-1.21%) |
| Jan 28, 2002 | 6.662 | 6.685 | 6.617 | 6.630 | 41,100 | -0.03(-0.49%) |
| Jan 25, 2002 | 6.612 | 6.725 | 6.612 | 6.662 | 61,600 | +0.09(+1.33%) |
| Jan 24, 2002 | 6.625 | 6.750 | 6.575 | 6.575 | 191,300 | -0.02(-0.38%) |
| Jan 23, 2002 | 6.562 | 6.625 | 6.470 | 6.600 | 282,400 | +0.00(+0.08%) |
| Jan 22, 2002 | 6.690 | 6.692 | 6.562 | 6.595 | 153,400 | -0.03(-0.49%) |
| Jan 21, 2002 | 6.588 | 6.657 | 6.588 | 6.627 | 51,300 | +0.00(+0.00%) |
| Jan 18, 2002 | 6.588 | 6.657 | 6.588 | 6.627 | 51,300 | +0.03(+0.53%) |
| Jan 17, 2002 | 6.588 | 6.650 | 6.537 | 6.593 | 301,200 | +0.00(+0.08%) |
| Jan 16, 2002 | 6.612 | 6.662 | 6.562 | 6.588 | 48,800 | -0.13(-1.90%) |
| Jan 15, 2002 | 6.650 | 6.750 | 6.627 | 6.715 | 78,000 | +0.06(+0.98%) |
| Jan 14, 2002 | 6.775 | 6.800 | 6.562 | 6.650 | 193,500 | -0.15(-2.17%) |
| Jan 11, 2002 | 6.870 | 6.870 | 6.775 | 6.798 | 102,000 | -0.09(-1.38%) |
| Jan 10, 2002 | 7.050 | 7.125 | 6.888 | 6.893 | 388,400 | -0.17(-2.41%) |
| Jan 09, 2002 | 7.000 | 7.062 | 6.970 | 7.062 | 208,900 | +0.01(+0.21%) |
