| ProShares VIX Short-Term Futures ETF | (NY: VIXY) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 12.41 | 12.88 | 12.29 | 12.88 | 2,860,165 | +0.38(+3.04%) |
| Feb 27, 2013 | 13.48 | 13.62 | 12.27 | 12.50 | 3,238,480 | -0.92(-6.86%) |
| Feb 26, 2013 | 13.58 | 14.40 | 13.19 | 13.42 | 4,877,512 | +1.35(+11.18%) |
| Feb 22, 2013 | 12.18 | 12.44 | 12.05 | 12.07 | 1,152,279 | -0.41(-3.29%) |
| Feb 21, 2013 | 12.27 | 12.93 | 12.27 | 12.48 | 2,986,910 | +0.20(+1.63%) |
| Feb 20, 2013 | 11.32 | 12.32 | 11.31 | 12.28 | 2,884,456 | +1.00(+8.87%) |
| Feb 19, 2013 | 11.70 | 11.70 | 11.25 | 11.28 | 1,570,567 | -0.49(-4.16%) |
| Feb 15, 2013 | 11.77 | 12.07 | 11.72 | 11.77 | 1,256,422 | -0.11(-0.93%) |
| Feb 14, 2013 | 12.15 | 12.21 | 11.81 | 11.88 | 1,396,264 | -0.19(-1.57%) |
| Feb 13, 2013 | 11.96 | 12.26 | 11.85 | 12.07 | 1,165,142 | +0.08(+0.67%) |
| Feb 12, 2013 | 12.10 | 12.19 | 11.91 | 11.99 | 843,573 | -0.12(-0.99%) |
| Feb 11, 2013 | 12.29 | 12.40 | 12.08 | 12.11 | 1,367,765 | -0.24(-1.94%) |
| Feb 08, 2013 | 12.50 | 12.51 | 12.29 | 12.35 | 1,543,858 | -0.23(-1.83%) |
| Feb 07, 2013 | 12.48 | 13.09 | 12.44 | 12.58 | 2,120,047 | -0.04(-0.32%) |
| Feb 06, 2013 | 12.97 | 13.00 | 12.61 | 12.62 | 1,188,651 | -0.63(-4.75%) |
| Feb 04, 2013 | 12.77 | 13.25 | 12.63 | 13.25 | 1,330,550 | +0.85(+6.85%) |
