Direxion Daily Gold Miners Bull 3X Shares Stock Price History | Historical 321:12143955 Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.740	5.810	5.440	5.520	8,965,888	-0.41(-6.91%)
Feb 27, 2013	6.110	6.140	5.860	5.930	5,298,593	-0.35(-5.59%)
Feb 26, 2013	6.170	6.410	5.870	6.281	9,722,992	+0.50(+8.67%)
Feb 22, 2013	5.920	6.030	5.690	5.780	6,858,975	-0.07(-1.20%)
Feb 21, 2013	5.640	6.130	5.600	5.850	10,538,329	+0.25(+4.50%)
Feb 20, 2013	6.200	6.280	5.550	5.598	17,337,215	-0.93(-14.27%)
Feb 19, 2013	6.740	6.740	6.420	6.530	7,341,974	-0.29(-4.25%)
Feb 15, 2013	7.300	7.320	6.770	6.820	12,807,740	-0.80(-10.50%)
Feb 14, 2013	7.620	7.950	7.600	7.620	6,220,770	+0.09(+1.20%)
Feb 13, 2013	7.860	8.020	7.500	7.530	6,152,591	-0.37(-4.68%)
Feb 12, 2013	7.650	7.965	7.500	7.900	4,904,565	+0.20(+2.60%)
Feb 11, 2013	7.970	7.970	7.620	7.700	8,272,566	-0.48(-5.88%)
Feb 08, 2013	8.330	8.430	8.160	8.181	3,368,688	-0.14(-1.67%)
Feb 07, 2013	8.050	8.530	7.990	8.320	5,834,193	+0.04(+0.48%)
Feb 06, 2013	8.120	8.340	8.100	8.280	3,233,395	+0.08(+0.98%)
Feb 04, 2013	8.000	8.490	7.970	8.200	5,366,899	+0.10(+1.23%)
Feb 01, 2013	8.140	8.200	7.730	8.100	6,268,222	+0.33(+4.25%)
Jan 31, 2013	7.950	7.950	7.650	7.770	5,867,515	-0.20(-2.51%)
Jan 30, 2013	8.530	8.650	7.940	7.970	11,700,918	-0.14(-1.73%)
Jan 29, 2013	8.070	8.240	7.920	8.110	8,223,886	+0.39(+5.05%)
Jan 28, 2013	8.030	8.060	7.670	7.720	7,116,899	-0.27(-3.36%)
Jan 25, 2013	8.610	8.670	7.950	7.988	13,648,044	-0.73(-8.39%)
Jan 24, 2013	9.430	9.539	8.690	8.720	11,423,687	-0.90(-9.36%)
Jan 23, 2013	10.37	10.42	9.620	9.620	9,083,912	-0.85(-8.12%)
Jan 22, 2013	9.980	10.54	9.860	10.47	5,363,326	+0.45(+4.49%)
Jan 18, 2013	10.11	10.12	9.880	10.02	3,323,895	+0.06(+0.60%)
Jan 17, 2013	9.910	10.25	9.650	9.960	6,927,745	-0.16(-1.58%)
Jan 16, 2013	10.15	10.23	10.02	10.12	3,649,409	-0.20(-1.94%)
Jan 15, 2013	10.30	10.59	9.980	10.32	5,977,091	+0.21(+2.08%)
Jan 14, 2013	10.40	10.46	10.07	10.11	3,919,018	-0.06(-0.59%)
Jan 12, 2013	10.16	10.28	9.870	10.17	4,447,276	+0.00(+0.00%)
Jan 11, 2013	10.16	10.28	9.870	10.17	4,440,576	-0.06(-0.59%)
Jan 10, 2013	9.880	10.33	9.840	10.23	7,504,279	+0.66(+6.90%)
Jan 09, 2013	9.730	9.790	9.410	9.570	4,223,769	-0.14(-1.46%)
Jan 08, 2013	9.665	9.780	9.320	9.712	7,762,155	+0.06(+0.64%)
Jan 07, 2013	9.900	10.01	9.600	9.650	5,597,254	-0.54(-5.30%)
Jan 04, 2013	9.810	10.19	9.670	10.19	6,270,211	+0.09(+0.89%)
Jan 03, 2013	11.27	11.50	10.04	10.10	9,136,523	-1.42(-12.33%)
Jan 02, 2013	11.68	11.69	11.38	11.52	6,984,698	+0.55(+5.01%)
Dec 31, 2012	10.05	11.13	10.05	10.97	7,231,274	+0.92(+9.16%)
Dec 28, 2012	10.32	10.55	10.01	10.05	4,107,353	-0.30(-2.90%)
Dec 27, 2012	9.930	10.69	9.870	10.35	5,657,274	+0.21(+2.07%)
Dec 26, 2012	10.11	10.25	9.880	10.14	3,644,353	+0.12(+1.20%)
Dec 24, 2012	10.00	10.03	9.550	10.02	2,287,136	+0.08(+0.80%)
Dec 21, 2012	9.600	10.16	9.600	9.940	4,851,000	+0.06(+0.61%)
Dec 20, 2012	9.710	9.918	9.240	9.880	8,980,586	-0.15(-1.54%)
Dec 19, 2012	10.15	10.32	9.980	10.03	5,017,355	-0.29(-2.77%)
Dec 18, 2012	10.84	10.89	10.04	10.32	7,499,223	-0.52(-4.80%)
Dec 17, 2012	10.69	10.96	10.52	10.84	3,167,771	+0.06(+0.55%)
Dec 14, 2012	10.60	10.99	10.45	10.78	3,339,642	+0.05(+0.47%)
Dec 13, 2012	10.85	11.10	10.45	10.73	7,063,935	-0.91(-7.82%)
Dec 12, 2012	11.03	11.87	10.95	11.64	8,611,380	+0.90(+8.38%)
Dec 11, 2012	10.80	11.03	10.68	10.74	3,400,171	-0.16(-1.47%)
Dec 10, 2012	10.76	11.00	10.60	10.90	4,112,474	+0.42(+4.01%)
Dec 07, 2012	10.48	10.68	10.30	10.48	3,958,340	+0.24(+2.34%)
Dec 06, 2012	10.06	10.62	10.02	10.24	5,490,209	+0.12(+1.19%)
Dec 05, 2012	11.06	11.06	10.02	10.12	9,180,596	-0.90(-8.17%)
Dec 04, 2012	10.49	11.25	10.39	11.02	7,688,472	-0.70(-5.97%)
Nov 30, 2012	11.86	12.25	11.34	11.72	5,311,509	-0.35(-2.90%)
Nov 29, 2012	12.16	12.40	11.70	12.07	5,290,070	+0.12(+1.00%)
Nov 28, 2012	10.94	11.98	10.75	11.95	7,662,040	+0.26(+2.22%)
Nov 27, 2012	12.26	12.44	11.65	11.69	6,062,523	-0.94(-7.44%)
Nov 26, 2012	12.45	12.64	11.94	12.63	5,284,362	-0.05(-0.39%)
Nov 24, 2012	12.31	12.82	11.98	12.68	5,298,764	+0.00(+0.00%)
Nov 23, 2012	12.31	12.82	11.98	12.68	5,298,764	+0.54(+4.45%)
Nov 21, 2012	11.58	12.19	11.35	12.14	4,734,271	+0.53(+4.57%)
Nov 20, 2012	11.72	11.89	11.40	11.61	4,871,967	-0.31(-2.57%)
Nov 19, 2012	11.76	11.96	11.53	11.92	7,653,226	+0.93(+8.43%)
Nov 16, 2012	10.65	11.21	10.22	10.99	6,528,114	+0.31(+2.90%)
Nov 15, 2012	11.52	11.58	10.31	10.68	10,344,749	-0.94(-8.09%)
Nov 14, 2012	13.37	13.40	11.55	11.62	11,388,231	-1.84(-13.67%)
Nov 13, 2012	13.41	13.96	13.21	13.46	4,821,613	-0.47(-3.37%)
Nov 12, 2012	14.44	14.65	13.82	13.93	3,107,530	-0.52(-3.60%)
Nov 09, 2012	15.17	15.24	14.41	14.45	5,143,732	-0.60(-3.99%)
Nov 08, 2012	14.50	15.40	14.02	15.05	6,241,030	+0.32(+2.16%)
Nov 07, 2012	14.47	14.80	13.57	14.73	6,490,581	+0.54(+3.82%)
Nov 06, 2012	13.85	14.28	13.40	14.19	6,063,732	+0.73(+5.42%)
Nov 05, 2012	13.96	14.11	13.43	13.46	4,078,433	-0.27(-1.96%)
Nov 02, 2012	15.12	15.18	13.73	13.73	8,819,034	-2.06(-13.05%)
Nov 01, 2012	16.16	16.25	15.75	15.79	4,369,577	-0.76(-4.61%)
Oct 31, 2012	15.68	16.62	15.65	16.55	5,746,406	+1.45(+9.63%)
Oct 26, 2012		15.10	15.10	15.10	0	-0.28(-1.82%)
Oct 25, 2012	15.16	15.53	14.93	15.38	5,494,787	+1.26(+8.92%)
Oct 24, 2012	15.25	15.39	14.06	14.12	7,723,076	-0.82(-5.49%)
Oct 23, 2012	15.16	15.42	14.90	14.94	7,053,937	-0.69(-4.43%)
Oct 19, 2012	15.31	15.90	14.80	15.63	8,224,425	+0.13(+0.86%)
Oct 18, 2012	16.46	16.63	15.47	15.50	5,607,997	-1.50(-8.82%)
Oct 17, 2012	16.61	17.26	16.15	17.00	5,517,663	+0.46(+2.78%)
Oct 16, 2012	15.97	16.56	15.95	16.54	3,980,794	+0.85(+5.42%)
Oct 15, 2012	15.32	15.70	14.90	15.69	5,973,004	+0.03(+0.19%)
Oct 12, 2012	16.51	16.65	15.56	15.66	4,122,395	-0.79(-4.80%)
Oct 11, 2012	16.76	17.05	16.41	16.45	2,961,948	+0.08(+0.49%)
Oct 10, 2012	15.95	16.92	15.78	16.37	4,047,207	+0.29(+1.80%)
Oct 09, 2012	17.34	17.95	16.06	16.08	4,777,904	-1.15(-6.67%)
Oct 08, 2012	17.10	17.48	16.84	17.23	3,145,099	-0.41(-2.32%)
Oct 06, 2012	17.92	18.58	17.37	17.64	5,852,533	+0.00(+0.00%)
Oct 05, 2012	17.92	18.58	17.37	17.64	5,851,433	-0.52(-2.86%)
Oct 04, 2012	17.46	18.19	17.30	18.16	5,053,617	+1.37(+8.16%)
Oct 03, 2012	17.69	17.70	16.65	16.79	4,018,392	-0.76(-4.33%)
Oct 02, 2012	18.06	18.20	17.27	17.55	5,048,809	-0.37(-2.07%)
Oct 01, 2012	18.23	18.60	17.71	17.92	5,766,363	+0.20(+1.13%)
Sep 28, 2012	17.68	18.14	17.25	17.72	4,830,418	-0.22(-1.23%)
Sep 27, 2012	17.17	17.99	16.70	17.94	7,126,824	+1.41(+8.53%)
Sep 26, 2012	15.66	16.86	15.12	16.53	8,190,745	+0.24(+1.47%)
Sep 25, 2012	17.83	18.01	16.28	16.29	5,854,684	-0.87(-5.07%)
Sep 24, 2012	18.15	18.37	17.04	17.16	7,382,584	-1.80(-9.49%)
Sep 21, 2012	19.20	19.41	18.49	18.96	8,092,946	+0.45(+2.41%)
Sep 20, 2012	18.31	18.58	17.79	18.51	5,442,854	-0.44(-2.30%)
Sep 19, 2012	18.67	19.11	18.06	18.95	5,803,508	+0.50(+2.71%)
Sep 18, 2012	17.95	18.48	17.52	18.45	5,751,394	+0.44(+2.44%)
Sep 17, 2012	18.20	18.37	17.30	18.01	5,362,943	+0.02(+0.11%)
Sep 14, 2012	17.20	18.22	17.18	17.99	9,389,053	+1.29(+7.73%)
Sep 13, 2012	14.36	16.75	13.88	16.70	12,370,195	+2.19(+15.09%)
Sep 12, 2012	14.73	14.75	13.42	14.51	7,170,134	+0.15(+1.04%)
Sep 11, 2012	14.49	14.84	14.18	14.36	3,813,098	+0.22(+1.59%)
Sep 10, 2012	14.85	14.93	14.01	14.13	4,882,379	-0.79(-5.32%)
Sep 07, 2012	14.78	15.18	14.65	14.93	7,556,479	+1.15(+8.35%)
Sep 06, 2012	13.32	13.86	13.10	13.78	5,404,804	+0.93(+7.24%)
Sep 05, 2012	12.71	12.92	12.38	12.85	2,411,596	+0.09(+0.71%)
Sep 04, 2012	12.98	13.05	12.40	12.76	4,515,261	-0.14(-1.09%)
Aug 31, 2012	11.77	12.98	11.44	12.90	6,387,811	+1.42(+12.37%)
Aug 30, 2012	11.77	11.89	11.33	11.48	2,917,937	-0.24(-2.05%)
Aug 29, 2012	12.20	12.22	11.65	11.72	3,164,571	-0.41(-3.38%)
Aug 27, 2012	12.68	12.76	12.05	12.13	2,853,186	-0.52(-4.11%)
Aug 24, 2012	12.50	12.84	12.26	12.65	2,688,154	+0.09(+0.72%)
Aug 23, 2012	12.98	13.13	12.49	12.56	6,921,869	+0.00(+0.00%)
Aug 22, 2012	11.82	12.61	11.44	12.56	5,272,503	+0.77(+6.53%)
Aug 21, 2012	11.80	12.39	11.54	11.79	4,868,527	+0.58(+5.17%)
Aug 20, 2012	10.95	11.32	10.66	11.21	2,750,602	+0.21(+1.91%)
Aug 17, 2012	11.29	11.42	10.79	11.00	2,460,965	-0.22(-1.96%)
Aug 16, 2012	10.34	11.25	10.27	11.22	4,791,661	+1.06(+10.43%)
Aug 15, 2012	10.09	10.23	9.890	10.16	2,122,946	+0.10(+0.99%)
Aug 14, 2012	10.16	10.48	10.01	10.06	1,849,732	-0.21(-2.04%)
Aug 13, 2012	10.82	11.04	10.14	10.27	3,031,236	-0.39(-3.66%)
Aug 11, 2012	10.46	10.74	10.34	10.66	1,996,876	+0.00(+0.00%)
Aug 10, 2012	10.46	10.74	10.34	10.66	1,996,876	+0.21(+2.01%)
Aug 09, 2012	10.10	10.60	9.920	10.45	2,588,410	+0.39(+3.88%)
Aug 08, 2012	10.15	10.73	10.05	10.06	3,454,939	-0.22(-2.14%)
Aug 07, 2012	10.17	10.28	9.960	10.28	3,074,756	+0.40(+4.05%)
Aug 06, 2012	9.400	10.20	9.360	9.880	3,719,604	+0.60(+6.47%)
Aug 03, 2012	9.190	9.450	9.030	9.280	2,477,923	+0.45(+5.10%)
Aug 02, 2012	8.850	9.390	8.600	8.830	2,973,558	-0.13(-1.45%)
Aug 01, 2012	9.210	9.482	7.940	8.960	20,774,672	-0.44(-4.68%)
Jul 31, 2012	9.990	10.14	9.350	9.400	3,827,178	-0.54(-5.43%)
Jul 30, 2012	9.500	10.00	9.440	9.940	3,494,055	+0.38(+3.97%)
Jul 27, 2012	9.525	9.690	9.110	9.560	5,471,777	+0.18(+1.92%)
Jul 26, 2012	8.920	9.470	8.740	9.380	4,874,622	+0.55(+6.23%)
Jul 25, 2012	8.600	9.240	8.360	8.830	4,992,430	+0.71(+8.74%)
Jul 24, 2012	8.320	8.368	7.920	8.120	3,680,460	+0.00(+0.00%)
Jul 23, 2012	8.260	8.310	7.980	8.120	4,332,871	-0.60(-6.88%)
Jul 20, 2012	8.480	8.810	8.470	8.720	2,150,567	+0.10(+1.16%)
Jul 19, 2012	8.650	8.830	8.510	8.620	2,261,466	+0.23(+2.74%)
Jul 18, 2012	8.480	8.650	8.280	8.390	2,534,757	-0.36(-4.11%)
Jul 17, 2012	8.990	9.050	8.270	8.750	3,474,403	-0.27(-2.99%)
Jul 16, 2012	9.160	9.204	8.860	9.020	2,432,553	-0.12(-1.31%)
Jul 14, 2012	8.990	9.240	8.761	9.140	3,935,913	+0.00(+0.00%)
Jul 13, 2012	8.990	9.240	8.761	9.140	3,934,953	+0.36(+4.10%)
Jul 12, 2012	8.440	8.970	8.000	8.780	6,530,782	-0.14(-1.57%)
Jul 11, 2012	9.290	9.300	8.590	8.920	6,014,213	-0.57(-6.01%)
Jul 10, 2012	10.80	10.92	9.350	9.490	5,701,524	-0.98(-9.36%)
Jul 09, 2012	10.54	10.68	10.17	10.47	2,580,452	-0.18(-1.69%)
Jul 06, 2012	11.06	11.37	10.50	10.65	4,522,605	-1.00(-8.58%)
Jul 05, 2012	11.86	12.14	11.57	11.65	2,549,102	-0.51(-4.19%)
Jul 03, 2012	11.49	12.23	11.46	12.16	3,251,557	+1.22(+11.15%)
Jul 02, 2012	10.80	11.14	10.67	10.94	1,949,530	-0.02(-0.18%)
Jun 30, 2012	11.08	11.17	10.53	10.96	4,436,805	+0.04(+0.37%)
Jun 29, 2012	11.08	11.17	10.53	10.92	4,509,067	+0.97(+9.75%)
Jun 28, 2012	10.27	10.46	9.460	9.950	5,538,018	-0.70(-6.57%)
Jun 27, 2012	10.93	11.03	10.23	10.65	2,781,162	-0.11(-1.02%)
Jun 26, 2012	11.03	11.35	10.38	10.76	3,691,811	-0.52(-4.61%)
Jun 25, 2012	10.54	11.52	10.36	11.28	3,868,663	+0.40(+3.68%)
Jun 22, 2012	11.00	11.46	10.49	10.88	3,535,539	-0.16(-1.45%)
Jun 21, 2012	12.27	12.36	11.04	11.04	4,325,308	-2.03(-15.53%)
Jun 20, 2012	12.96	14.00	12.45	13.07	4,560,440	-0.34(-2.54%)
Jun 19, 2012	13.51	13.62	13.08	13.41	2,508,311	-0.06(-0.45%)
Jun 18, 2012	12.35	13.64	12.19	13.47	3,446,054	+0.63(+4.91%)
Jun 15, 2012	12.97	12.99	12.53	12.84	2,546,477	+0.02(+0.16%)
Jun 14, 2012	12.97	13.02	12.26	12.82	2,743,355	+0.09(+0.71%)
Jun 13, 2012	13.00	13.27	12.59	12.73	2,927,935	+0.02(+0.16%)
Jun 12, 2012	12.19	12.83	12.12	12.71	2,710,837	+0.87(+7.35%)
Jun 11, 2012	12.63	12.69	11.74	11.84	2,440,941	-0.53(-4.29%)
Jun 08, 2012	11.66	12.62	11.40	12.37	2,919,412	+0.20(+1.65%)
Jun 07, 2012	13.56	13.59	11.65	12.17	6,125,199	-1.27(-9.45%)
Jun 06, 2012	14.12	14.41	12.89	13.44	5,296,576	+0.01(+0.07%)
Jun 05, 2012	13.08	13.48	12.87	13.43	2,440,110	+0.17(+1.28%)
Jun 04, 2012	12.92	13.27	12.06	13.26	3,336,586	+0.64(+5.07%)
Jun 02, 2012	11.36	12.85	11.33	12.62	6,647,511	+0.00(+0.00%)
Jun 01, 2012	11.36	12.85	11.33	12.62	6,649,449	+2.04(+19.28%)
May 31, 2012	11.02	11.40	10.15	10.58	3,658,515	-0.36(-3.29%)
May 30, 2012	10.39	11.39	9.850	10.94	3,740,508	+0.05(+0.46%)
May 29, 2012	11.84	11.91	10.54	10.89	3,527,528	-0.59(-5.14%)
May 25, 2012	11.36	11.65	11.09	11.48	2,891,313	+0.21(+1.86%)
May 24, 2012	11.35	11.74	10.57	11.27	4,831,769	+0.18(+1.62%)
May 23, 2012	9.500	11.10	8.950	11.09	6,350,749	+1.27(+12.93%)
May 22, 2012	10.12	10.67	9.570	9.820	4,894,630	-0.33(-3.25%)
May 21, 2012	9.250	10.21	9.230	10.15	3,159,956	+0.93(+10.09%)
May 18, 2012	9.590	9.990	9.100	9.220	4,789,464	+0.23(+2.57%)
May 17, 2012	8.360	9.420	8.300	8.989	7,025,937	+1.05(+13.21%)
May 16, 2012	7.900	8.628	7.690	7.940	5,454,102	+0.03(+0.38%)
May 15, 2012	8.970	9.140	7.770	7.910	6,374,929	-1.06(-11.82%)
May 14, 2012	9.340	9.790	8.890	8.970	4,117,379	-0.94(-9.49%)
May 11, 2012	10.02	10.55	9.832	9.910	2,161,157	-0.49(-4.71%)
May 10, 2012	10.74	10.97	10.11	10.40	2,953,366	+0.09(+0.87%)
May 09, 2012	9.210	10.77	9.020	10.31	4,274,662	+0.52(+5.31%)
May 08, 2012	10.18	10.26	9.470	9.790	4,979,786	-1.10(-10.10%)
May 07, 2012	11.17	11.43	10.44	10.89	2,029,749	-0.26(-2.34%)
May 04, 2012	11.02	11.68	10.98	11.15	1,433,579	+0.09(+0.82%)
May 03, 2012	12.01	12.08	10.65	11.06	4,284,328	-1.43(-11.45%)
May 02, 2012	12.86	12.86	12.20	12.49	1,904,970	-0.68(-5.16%)
May 01, 2012	13.21	13.55	12.92	13.17	1,330,979	+0.05(+0.38%)
Apr 30, 2012	13.10	13.29	12.55	13.12	1,613,618	-0.36(-2.67%)
Apr 27, 2012	13.51	13.74	13.24	13.48	1,249,333	+0.45(+3.45%)
Apr 26, 2012	13.09	13.19	12.70	13.03	2,083,057	+0.02(+0.15%)
Apr 25, 2012	12.37	13.12	12.10	13.01	3,011,331	+0.90(+7.43%)
Apr 24, 2012	12.29	12.39	11.84	12.11	1,386,613	+0.02(+0.17%)
Apr 23, 2012	12.38	12.38	11.35	12.09	3,160,951	-0.88(-6.78%)
Apr 20, 2012	13.53	13.77	12.95	12.97	1,893,585	-0.42(-3.14%)
Apr 19, 2012	13.66	13.95	13.24	13.39	2,037,052	-0.04(-0.30%)
Apr 18, 2012	13.43	13.94	13.19	13.43	2,014,605	-0.37(-2.68%)
Apr 17, 2012	13.58	14.33	13.29	13.80	1,429,159	+0.38(+2.83%)
Apr 16, 2012	14.10	14.39	13.19	13.42	2,035,866	-0.77(-5.41%)
Apr 13, 2012	14.56	14.70	13.95	14.19	1,668,004	-0.58(-3.95%)
Apr 12, 2012	13.36	14.93	13.36	14.77	2,643,095	+1.42(+10.64%)
Apr 11, 2012	13.94	14.00	13.24	13.35	1,584,744	-0.48(-3.47%)
Apr 10, 2012	13.33	13.97	12.95	13.83	2,005,678	+0.48(+3.60%)
Apr 09, 2012	13.47	13.92	13.30	13.35	1,380,474	+0.24(+1.83%)
Apr 05, 2012	13.82	13.90	12.95	13.11	1,677,659	-0.49(-3.60%)
Apr 04, 2012	14.55	14.58	12.91	13.60	3,879,447	-1.92(-12.37%)
Apr 03, 2012	17.28	17.29	15.13	15.52	2,243,887	-1.65(-9.61%)
Apr 02, 2012	16.37	17.55	16.25	17.17	1,605,638	+0.81(+4.95%)
Mar 30, 2012	16.43	16.45	15.65	16.36	1,446,409	+0.46(+2.89%)
Mar 29, 2012	15.63	15.93	14.93	15.90	2,018,242	+0.11(+0.70%)
Mar 28, 2012	16.50	16.59	15.47	15.79	2,118,418	-0.95(-5.68%)
Mar 27, 2012	17.72	17.76	16.65	16.74	1,551,376	-0.77(-4.40%)
Mar 26, 2012	17.69	17.82	17.07	17.51	1,807,233	+0.89(+5.35%)
Mar 23, 2012	16.00	16.92	15.74	16.62	1,730,034	+0.91(+5.79%)
Mar 22, 2012	15.67	16.05	15.36	15.71	1,760,865	-0.95(-5.70%)
Mar 21, 2012	17.17	17.43	16.64	16.66	2,423,724	-0.15(-0.89%)
Mar 20, 2012	15.92	16.90	15.35	16.81	2,053,196	+0.28(+1.69%)
Mar 19, 2012	17.02	17.46	16.50	16.53	1,296,988	-0.35(-2.07%)
Mar 16, 2012	16.86	17.25	16.72	16.88	930,241	-0.22(-1.29%)
Mar 15, 2012	17.19	17.88	16.85	17.10	1,447,809	+0.01(+0.06%)
Mar 14, 2012	18.43	18.43	16.58	17.09	3,058,397	-2.07(-10.80%)
Mar 13, 2012	19.35	20.10	18.92	19.16	1,269,115	-0.44(-2.24%)
Mar 12, 2012	20.25	20.56	19.40	19.60	769,841	-0.98(-4.76%)
Mar 09, 2012	20.22	21.36	19.87	20.58	909,096	-0.07(-0.34%)
Mar 08, 2012	20.55	21.09	19.83	20.65	1,042,946	+0.75(+3.77%)
Mar 07, 2012	19.80	20.21	19.12	19.90	1,128,741	+0.17(+0.86%)
Mar 06, 2012	19.82	19.85	18.75	19.73	1,779,108	-1.46(-6.89%)
Mar 05, 2012	21.95	22.00	20.58	21.19	1,262,157	-1.26(-5.61%)
Mar 02, 2012	23.24	23.42	22.13	22.45	1,657,734	-1.41(-5.91%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates