(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.740 5.810 5.440 5.520 8,965,888 -0.41(-6.91%)
Feb 27, 2013 6.110 6.140 5.860 5.930 5,298,593 -0.35(-5.59%)
Feb 26, 2013 6.170 6.410 5.870 6.281 9,722,992 +0.50(+8.67%)
Feb 22, 2013 5.920 6.030 5.690 5.780 6,858,975 -0.07(-1.20%)
Feb 21, 2013 5.640 6.130 5.600 5.850 10,538,329 +0.25(+4.50%)
Feb 20, 2013 6.200 6.280 5.550 5.598 17,337,215 -0.93(-14.27%)
Feb 19, 2013 6.740 6.740 6.420 6.530 7,341,974 -0.29(-4.25%)
Feb 15, 2013 7.300 7.320 6.770 6.820 12,807,740 -0.80(-10.50%)
Feb 14, 2013 7.620 7.950 7.600 7.620 6,220,770 +0.09(+1.20%)
Feb 13, 2013 7.860 8.020 7.500 7.530 6,152,591 -0.37(-4.68%)
Feb 12, 2013 7.650 7.965 7.500 7.900 4,904,565 +0.20(+2.60%)
Feb 11, 2013 7.970 7.970 7.620 7.700 8,272,566 -0.48(-5.88%)
Feb 08, 2013 8.330 8.430 8.160 8.181 3,368,688 -0.14(-1.67%)
Feb 07, 2013 8.050 8.530 7.990 8.320 5,834,193 +0.04(+0.48%)
Feb 06, 2013 8.120 8.340 8.100 8.280 3,233,395 +0.08(+0.98%)
Feb 04, 2013 8.000 8.490 7.970 8.200 5,366,899 +0.10(+1.23%)
Feb 01, 2013 8.140 8.200 7.730 8.100 6,268,222 +0.33(+4.25%)
Jan 31, 2013 7.950 7.950 7.650 7.770 5,867,515 -0.20(-2.51%)
Jan 30, 2013 8.530 8.650 7.940 7.970 11,700,918 -0.14(-1.73%)
Jan 29, 2013 8.070 8.240 7.920 8.110 8,223,886 +0.39(+5.05%)
Jan 28, 2013 8.030 8.060 7.670 7.720 7,116,899 -0.27(-3.36%)
Jan 25, 2013 8.610 8.670 7.950 7.988 13,648,044 -0.73(-8.39%)
Jan 24, 2013 9.430 9.539 8.690 8.720 11,423,687 -0.90(-9.36%)
Jan 23, 2013 10.37 10.42 9.620 9.620 9,083,912 -0.85(-8.12%)
Jan 22, 2013 9.980 10.54 9.860 10.47 5,363,326 +0.45(+4.49%)
Jan 18, 2013 10.11 10.12 9.880 10.02 3,323,895 +0.06(+0.60%)
Jan 17, 2013 9.910 10.25 9.650 9.960 6,927,745 -0.16(-1.58%)
Jan 16, 2013 10.15 10.23 10.02 10.12 3,649,409 -0.20(-1.94%)
Jan 15, 2013 10.30 10.59 9.980 10.32 5,977,091 +0.21(+2.08%)
Jan 14, 2013 10.40 10.46 10.07 10.11 3,919,018 -0.06(-0.59%)
Jan 12, 2013 10.16 10.28 9.870 10.17 4,447,276 +0.00(+0.00%)
Jan 11, 2013 10.16 10.28 9.870 10.17 4,440,576 -0.06(-0.59%)
Jan 10, 2013 9.880 10.33 9.840 10.23 7,504,279 +0.66(+6.90%)
Jan 09, 2013 9.730 9.790 9.410 9.570 4,223,769 -0.14(-1.46%)
Jan 08, 2013 9.665 9.780 9.320 9.712 7,762,155 +0.06(+0.64%)
Jan 07, 2013 9.900 10.01 9.600 9.650 5,597,254 -0.54(-5.30%)
Jan 04, 2013 9.810 10.19 9.670 10.19 6,270,211 +0.09(+0.89%)
Jan 03, 2013 11.27 11.50 10.04 10.10 9,136,523 -1.42(-12.33%)
Jan 02, 2013 11.68 11.69 11.38 11.52 6,984,698 +0.55(+5.01%)
Dec 31, 2012 10.05 11.13 10.05 10.97 7,231,274 +0.92(+9.16%)
Dec 28, 2012 10.32 10.55 10.01 10.05 4,107,353 -0.30(-2.90%)
Dec 27, 2012 9.930 10.69 9.870 10.35 5,657,274 +0.21(+2.07%)
Dec 26, 2012 10.11 10.25 9.880 10.14 3,644,353 +0.12(+1.20%)
Dec 24, 2012 10.00 10.03 9.550 10.02 2,287,136 +0.08(+0.80%)
Dec 21, 2012 9.600 10.16 9.600 9.940 4,851,000 +0.06(+0.61%)
Dec 20, 2012 9.710 9.918 9.240 9.880 8,980,586 -0.15(-1.54%)
Dec 19, 2012 10.15 10.32 9.980 10.03 5,017,355 -0.29(-2.77%)
Dec 18, 2012 10.84 10.89 10.04 10.32 7,499,223 -0.52(-4.80%)
Dec 17, 2012 10.69 10.96 10.52 10.84 3,167,771 +0.06(+0.55%)
Dec 14, 2012 10.60 10.99 10.45 10.78 3,339,642 +0.05(+0.47%)
Dec 13, 2012 10.85 11.10 10.45 10.73 7,063,935 -0.91(-7.82%)
Dec 12, 2012 11.03 11.87 10.95 11.64 8,611,380 +0.90(+8.38%)
Dec 11, 2012 10.80 11.03 10.68 10.74 3,400,171 -0.16(-1.47%)
Dec 10, 2012 10.76 11.00 10.60 10.90 4,112,474 +0.42(+4.01%)
Dec 07, 2012 10.48 10.68 10.30 10.48 3,958,340 +0.24(+2.34%)
Dec 06, 2012 10.06 10.62 10.02 10.24 5,490,209 +0.12(+1.19%)
Dec 05, 2012 11.06 11.06 10.02 10.12 9,180,596 -0.90(-8.17%)
Dec 04, 2012 10.49 11.25 10.39 11.02 7,688,472 -0.70(-5.97%)
Nov 30, 2012 11.86 12.25 11.34 11.72 5,311,509 -0.35(-2.90%)
Nov 29, 2012 12.16 12.40 11.70 12.07 5,290,070 +0.12(+1.00%)
Nov 28, 2012 10.94 11.98 10.75 11.95 7,662,040 +0.26(+2.22%)
Nov 27, 2012 12.26 12.44 11.65 11.69 6,062,523 -0.94(-7.44%)
Nov 26, 2012 12.45 12.64 11.94 12.63 5,284,362 -0.05(-0.39%)
Nov 24, 2012 12.31 12.82 11.98 12.68 5,298,764 +0.00(+0.00%)
Nov 23, 2012 12.31 12.82 11.98 12.68 5,298,764 +0.54(+4.45%)
Nov 21, 2012 11.58 12.19 11.35 12.14 4,734,271 +0.53(+4.57%)
Nov 20, 2012 11.72 11.89 11.40 11.61 4,871,967 -0.31(-2.57%)
Nov 19, 2012 11.76 11.96 11.53 11.92 7,653,226 +0.93(+8.43%)
Nov 16, 2012 10.65 11.21 10.22 10.99 6,528,114 +0.31(+2.90%)
Nov 15, 2012 11.52 11.58 10.31 10.68 10,344,749 -0.94(-8.09%)
Nov 14, 2012 13.37 13.40 11.55 11.62 11,388,231 -1.84(-13.67%)
Nov 13, 2012 13.41 13.96 13.21 13.46 4,821,613 -0.47(-3.37%)
Nov 12, 2012 14.44 14.65 13.82 13.93 3,107,530 -0.52(-3.60%)
Nov 09, 2012 15.17 15.24 14.41 14.45 5,143,732 -0.60(-3.99%)
Nov 08, 2012 14.50 15.40 14.02 15.05 6,241,030 +0.32(+2.16%)
Nov 07, 2012 14.47 14.80 13.57 14.73 6,490,581 +0.54(+3.82%)
Nov 06, 2012 13.85 14.28 13.40 14.19 6,063,732 +0.73(+5.42%)
Nov 05, 2012 13.96 14.11 13.43 13.46 4,078,433 -0.27(-1.96%)
Nov 02, 2012 15.12 15.18 13.73 13.73 8,819,034 -2.06(-13.05%)
Nov 01, 2012 16.16 16.25 15.75 15.79 4,369,577 -0.76(-4.61%)
Oct 31, 2012 15.68 16.62 15.65 16.55 5,746,406 +1.45(+9.63%)
Oct 26, 2012 15.10 15.10 15.10 0 -0.28(-1.82%)
Oct 25, 2012 15.16 15.53 14.93 15.38 5,494,787 +1.26(+8.92%)
Oct 24, 2012 15.25 15.39 14.06 14.12 7,723,076 -0.82(-5.49%)
Oct 23, 2012 15.16 15.42 14.90 14.94 7,053,937 -0.69(-4.43%)
Oct 19, 2012 15.31 15.90 14.80 15.63 8,224,425 +0.13(+0.86%)
Oct 18, 2012 16.46 16.63 15.47 15.50 5,607,997 -1.50(-8.82%)
Oct 17, 2012 16.61 17.26 16.15 17.00 5,517,663 +0.46(+2.78%)
Oct 16, 2012 15.97 16.56 15.95 16.54 3,980,794 +0.85(+5.42%)
Oct 15, 2012 15.32 15.70 14.90 15.69 5,973,004 +0.03(+0.19%)
Oct 12, 2012 16.51 16.65 15.56 15.66 4,122,395 -0.79(-4.80%)
Oct 11, 2012 16.76 17.05 16.41 16.45 2,961,948 +0.08(+0.49%)
Oct 10, 2012 15.95 16.92 15.78 16.37 4,047,207 +0.29(+1.80%)
Oct 09, 2012 17.34 17.95 16.06 16.08 4,777,904 -1.15(-6.67%)
Oct 08, 2012 17.10 17.48 16.84 17.23 3,145,099 -0.41(-2.32%)
Oct 06, 2012 17.92 18.58 17.37 17.64 5,852,533 +0.00(+0.00%)
Oct 05, 2012 17.92 18.58 17.37 17.64 5,851,433 -0.52(-2.86%)
Oct 04, 2012 17.46 18.19 17.30 18.16 5,053,617 +1.37(+8.16%)
Oct 03, 2012 17.69 17.70 16.65 16.79 4,018,392 -0.76(-4.33%)
Oct 02, 2012 18.06 18.20 17.27 17.55 5,048,809 -0.37(-2.07%)
Oct 01, 2012 18.23 18.60 17.71 17.92 5,766,363 +0.20(+1.13%)
Sep 28, 2012 17.68 18.14 17.25 17.72 4,830,418 -0.22(-1.23%)
Sep 27, 2012 17.17 17.99 16.70 17.94 7,126,824 +1.41(+8.53%)
Sep 26, 2012 15.66 16.86 15.12 16.53 8,190,745 +0.24(+1.47%)
Sep 25, 2012 17.83 18.01 16.28 16.29 5,854,684 -0.87(-5.07%)
Sep 24, 2012 18.15 18.37 17.04 17.16 7,382,584 -1.80(-9.49%)
Sep 21, 2012 19.20 19.41 18.49 18.96 8,092,946 +0.45(+2.41%)
Sep 20, 2012 18.31 18.58 17.79 18.51 5,442,854 -0.44(-2.30%)
Sep 19, 2012 18.67 19.11 18.06 18.95 5,803,508 +0.50(+2.71%)
Sep 18, 2012 17.95 18.48 17.52 18.45 5,751,394 +0.44(+2.44%)
Sep 17, 2012 18.20 18.37 17.30 18.01 5,362,943 +0.02(+0.11%)
Sep 14, 2012 17.20 18.22 17.18 17.99 9,389,053 +1.29(+7.73%)
Sep 13, 2012 14.36 16.75 13.88 16.70 12,370,195 +2.19(+15.09%)
Sep 12, 2012 14.73 14.75 13.42 14.51 7,170,134 +0.15(+1.04%)
Sep 11, 2012 14.49 14.84 14.18 14.36 3,813,098 +0.22(+1.59%)
Sep 10, 2012 14.85 14.93 14.01 14.13 4,882,379 -0.79(-5.32%)
Sep 07, 2012 14.78 15.18 14.65 14.93 7,556,479 +1.15(+8.35%)
Sep 06, 2012 13.32 13.86 13.10 13.78 5,404,804 +0.93(+7.24%)
Sep 05, 2012 12.71 12.92 12.38 12.85 2,411,596 +0.09(+0.71%)
Sep 04, 2012 12.98 13.05 12.40 12.76 4,515,261 -0.14(-1.09%)
Aug 31, 2012 11.77 12.98 11.44 12.90 6,387,811 +1.42(+12.37%)
Aug 30, 2012 11.77 11.89 11.33 11.48 2,917,937 -0.24(-2.05%)
Aug 29, 2012 12.20 12.22 11.65 11.72 3,164,571 -0.41(-3.38%)
Aug 27, 2012 12.68 12.76 12.05 12.13 2,853,186 -0.52(-4.11%)
Aug 24, 2012 12.50 12.84 12.26 12.65 2,688,154 +0.09(+0.72%)
Aug 23, 2012 12.98 13.13 12.49 12.56 6,921,869 +0.00(+0.00%)
Aug 22, 2012 11.82 12.61 11.44 12.56 5,272,503 +0.77(+6.53%)
Aug 21, 2012 11.80 12.39 11.54 11.79 4,868,527 +0.58(+5.17%)
Aug 20, 2012 10.95 11.32 10.66 11.21 2,750,602 +0.21(+1.91%)
Aug 17, 2012 11.29 11.42 10.79 11.00 2,460,965 -0.22(-1.96%)
Aug 16, 2012 10.34 11.25 10.27 11.22 4,791,661 +1.06(+10.43%)
Aug 15, 2012 10.09 10.23 9.890 10.16 2,122,946 +0.10(+0.99%)
Aug 14, 2012 10.16 10.48 10.01 10.06 1,849,732 -0.21(-2.04%)
Aug 13, 2012 10.82 11.04 10.14 10.27 3,031,236 -0.39(-3.66%)
Aug 11, 2012 10.46 10.74 10.34 10.66 1,996,876 +0.00(+0.00%)
Aug 10, 2012 10.46 10.74 10.34 10.66 1,996,876 +0.21(+2.01%)
Aug 09, 2012 10.10 10.60 9.920 10.45 2,588,410 +0.39(+3.88%)
Aug 08, 2012 10.15 10.73 10.05 10.06 3,454,939 -0.22(-2.14%)
Aug 07, 2012 10.17 10.28 9.960 10.28 3,074,756 +0.40(+4.05%)
Aug 06, 2012 9.400 10.20 9.360 9.880 3,719,604 +0.60(+6.47%)
Aug 03, 2012 9.190 9.450 9.030 9.280 2,477,923 +0.45(+5.10%)
Aug 02, 2012 8.850 9.390 8.600 8.830 2,973,558 -0.13(-1.45%)
Aug 01, 2012 9.210 9.482 7.940 8.960 20,774,672 -0.44(-4.68%)
Jul 31, 2012 9.990 10.14 9.350 9.400 3,827,178 -0.54(-5.43%)
Jul 30, 2012 9.500 10.00 9.440 9.940 3,494,055 +0.38(+3.97%)
Jul 27, 2012 9.525 9.690 9.110 9.560 5,471,777 +0.18(+1.92%)
Jul 26, 2012 8.920 9.470 8.740 9.380 4,874,622 +0.55(+6.23%)
Jul 25, 2012 8.600 9.240 8.360 8.830 4,992,430 +0.71(+8.74%)
Jul 24, 2012 8.320 8.368 7.920 8.120 3,680,460 +0.00(+0.00%)
Jul 23, 2012 8.260 8.310 7.980 8.120 4,332,871 -0.60(-6.88%)
Jul 20, 2012 8.480 8.810 8.470 8.720 2,150,567 +0.10(+1.16%)
Jul 19, 2012 8.650 8.830 8.510 8.620 2,261,466 +0.23(+2.74%)
Jul 18, 2012 8.480 8.650 8.280 8.390 2,534,757 -0.36(-4.11%)
Jul 17, 2012 8.990 9.050 8.270 8.750 3,474,403 -0.27(-2.99%)
Jul 16, 2012 9.160 9.204 8.860 9.020 2,432,553 -0.12(-1.31%)
Jul 14, 2012 8.990 9.240 8.761 9.140 3,935,913 +0.00(+0.00%)
Jul 13, 2012 8.990 9.240 8.761 9.140 3,934,953 +0.36(+4.10%)
Jul 12, 2012 8.440 8.970 8.000 8.780 6,530,782 -0.14(-1.57%)
Jul 11, 2012 9.290 9.300 8.590 8.920 6,014,213 -0.57(-6.01%)
Jul 10, 2012 10.80 10.92 9.350 9.490 5,701,524 -0.98(-9.36%)
Jul 09, 2012 10.54 10.68 10.17 10.47 2,580,452 -0.18(-1.69%)
Jul 06, 2012 11.06 11.37 10.50 10.65 4,522,605 -1.00(-8.58%)
Jul 05, 2012 11.86 12.14 11.57 11.65 2,549,102 -0.51(-4.19%)
Jul 03, 2012 11.49 12.23 11.46 12.16 3,251,557 +1.22(+11.15%)
Jul 02, 2012 10.80 11.14 10.67 10.94 1,949,530 -0.02(-0.18%)
Jun 30, 2012 11.08 11.17 10.53 10.96 4,436,805 +0.04(+0.37%)
Jun 29, 2012 11.08 11.17 10.53 10.92 4,509,067 +0.97(+9.75%)
Jun 28, 2012 10.27 10.46 9.460 9.950 5,538,018 -0.70(-6.57%)
Jun 27, 2012 10.93 11.03 10.23 10.65 2,781,162 -0.11(-1.02%)
Jun 26, 2012 11.03 11.35 10.38 10.76 3,691,811 -0.52(-4.61%)
Jun 25, 2012 10.54 11.52 10.36 11.28 3,868,663 +0.40(+3.68%)
Jun 22, 2012 11.00 11.46 10.49 10.88 3,535,539 -0.16(-1.45%)
Jun 21, 2012 12.27 12.36 11.04 11.04 4,325,308 -2.03(-15.53%)
Jun 20, 2012 12.96 14.00 12.45 13.07 4,560,440 -0.34(-2.54%)
Jun 19, 2012 13.51 13.62 13.08 13.41 2,508,311 -0.06(-0.45%)
Jun 18, 2012 12.35 13.64 12.19 13.47 3,446,054 +0.63(+4.91%)
Jun 15, 2012 12.97 12.99 12.53 12.84 2,546,477 +0.02(+0.16%)
Jun 14, 2012 12.97 13.02 12.26 12.82 2,743,355 +0.09(+0.71%)
Jun 13, 2012 13.00 13.27 12.59 12.73 2,927,935 +0.02(+0.16%)
Jun 12, 2012 12.19 12.83 12.12 12.71 2,710,837 +0.87(+7.35%)
Jun 11, 2012 12.63 12.69 11.74 11.84 2,440,941 -0.53(-4.29%)
Jun 08, 2012 11.66 12.62 11.40 12.37 2,919,412 +0.20(+1.65%)
Jun 07, 2012 13.56 13.59 11.65 12.17 6,125,199 -1.27(-9.45%)
Jun 06, 2012 14.12 14.41 12.89 13.44 5,296,576 +0.01(+0.07%)
Jun 05, 2012 13.08 13.48 12.87 13.43 2,440,110 +0.17(+1.28%)
Jun 04, 2012 12.92 13.27 12.06 13.26 3,336,586 +0.64(+5.07%)
Jun 02, 2012 11.36 12.85 11.33 12.62 6,647,511 +0.00(+0.00%)
Jun 01, 2012 11.36 12.85 11.33 12.62 6,649,449 +2.04(+19.28%)
May 31, 2012 11.02 11.40 10.15 10.58 3,658,515 -0.36(-3.29%)
May 30, 2012 10.39 11.39 9.850 10.94 3,740,508 +0.05(+0.46%)
May 29, 2012 11.84 11.91 10.54 10.89 3,527,528 -0.59(-5.14%)
May 25, 2012 11.36 11.65 11.09 11.48 2,891,313 +0.21(+1.86%)
May 24, 2012 11.35 11.74 10.57 11.27 4,831,769 +0.18(+1.62%)
May 23, 2012 9.500 11.10 8.950 11.09 6,350,749 +1.27(+12.93%)
May 22, 2012 10.12 10.67 9.570 9.820 4,894,630 -0.33(-3.25%)
May 21, 2012 9.250 10.21 9.230 10.15 3,159,956 +0.93(+10.09%)
May 18, 2012 9.590 9.990 9.100 9.220 4,789,464 +0.23(+2.57%)
May 17, 2012 8.360 9.420 8.300 8.989 7,025,937 +1.05(+13.21%)
May 16, 2012 7.900 8.628 7.690 7.940 5,454,102 +0.03(+0.38%)
May 15, 2012 8.970 9.140 7.770 7.910 6,374,929 -1.06(-11.82%)
May 14, 2012 9.340 9.790 8.890 8.970 4,117,379 -0.94(-9.49%)
May 11, 2012 10.02 10.55 9.832 9.910 2,161,157 -0.49(-4.71%)
May 10, 2012 10.74 10.97 10.11 10.40 2,953,366 +0.09(+0.87%)
May 09, 2012 9.210 10.77 9.020 10.31 4,274,662 +0.52(+5.31%)
May 08, 2012 10.18 10.26 9.470 9.790 4,979,786 -1.10(-10.10%)
May 07, 2012 11.17 11.43 10.44 10.89 2,029,749 -0.26(-2.34%)
May 04, 2012 11.02 11.68 10.98 11.15 1,433,579 +0.09(+0.82%)
May 03, 2012 12.01 12.08 10.65 11.06 4,284,328 -1.43(-11.45%)
May 02, 2012 12.86 12.86 12.20 12.49 1,904,970 -0.68(-5.16%)
May 01, 2012 13.21 13.55 12.92 13.17 1,330,979 +0.05(+0.38%)
Apr 30, 2012 13.10 13.29 12.55 13.12 1,613,618 -0.36(-2.67%)
Apr 27, 2012 13.51 13.74 13.24 13.48 1,249,333 +0.45(+3.45%)
Apr 26, 2012 13.09 13.19 12.70 13.03 2,083,057 +0.02(+0.15%)
Apr 25, 2012 12.37 13.12 12.10 13.01 3,011,331 +0.90(+7.43%)
Apr 24, 2012 12.29 12.39 11.84 12.11 1,386,613 +0.02(+0.17%)
Apr 23, 2012 12.38 12.38 11.35 12.09 3,160,951 -0.88(-6.78%)
Apr 20, 2012 13.53 13.77 12.95 12.97 1,893,585 -0.42(-3.14%)
Apr 19, 2012 13.66 13.95 13.24 13.39 2,037,052 -0.04(-0.30%)
Apr 18, 2012 13.43 13.94 13.19 13.43 2,014,605 -0.37(-2.68%)
Apr 17, 2012 13.58 14.33 13.29 13.80 1,429,159 +0.38(+2.83%)
Apr 16, 2012 14.10 14.39 13.19 13.42 2,035,866 -0.77(-5.41%)
Apr 13, 2012 14.56 14.70 13.95 14.19 1,668,004 -0.58(-3.95%)
Apr 12, 2012 13.36 14.93 13.36 14.77 2,643,095 +1.42(+10.64%)
Apr 11, 2012 13.94 14.00 13.24 13.35 1,584,744 -0.48(-3.47%)
Apr 10, 2012 13.33 13.97 12.95 13.83 2,005,678 +0.48(+3.60%)
Apr 09, 2012 13.47 13.92 13.30 13.35 1,380,474 +0.24(+1.83%)
Apr 05, 2012 13.82 13.90 12.95 13.11 1,677,659 -0.49(-3.60%)
Apr 04, 2012 14.55 14.58 12.91 13.60 3,879,447 -1.92(-12.37%)
Apr 03, 2012 17.28 17.29 15.13 15.52 2,243,887 -1.65(-9.61%)
Apr 02, 2012 16.37 17.55 16.25 17.17 1,605,638 +0.81(+4.95%)
Mar 30, 2012 16.43 16.45 15.65 16.36 1,446,409 +0.46(+2.89%)
Mar 29, 2012 15.63 15.93 14.93 15.90 2,018,242 +0.11(+0.70%)
Mar 28, 2012 16.50 16.59 15.47 15.79 2,118,418 -0.95(-5.68%)
Mar 27, 2012 17.72 17.76 16.65 16.74 1,551,376 -0.77(-4.40%)
Mar 26, 2012 17.69 17.82 17.07 17.51 1,807,233 +0.89(+5.35%)
Mar 23, 2012 16.00 16.92 15.74 16.62 1,730,034 +0.91(+5.79%)
Mar 22, 2012 15.67 16.05 15.36 15.71 1,760,865 -0.95(-5.70%)
Mar 21, 2012 17.17 17.43 16.64 16.66 2,423,724 -0.15(-0.89%)
Mar 20, 2012 15.92 16.90 15.35 16.81 2,053,196 +0.28(+1.69%)
Mar 19, 2012 17.02 17.46 16.50 16.53 1,296,988 -0.35(-2.07%)
Mar 16, 2012 16.86 17.25 16.72 16.88 930,241 -0.22(-1.29%)
Mar 15, 2012 17.19 17.88 16.85 17.10 1,447,809 +0.01(+0.06%)
Mar 14, 2012 18.43 18.43 16.58 17.09 3,058,397 -2.07(-10.80%)
Mar 13, 2012 19.35 20.10 18.92 19.16 1,269,115 -0.44(-2.24%)
Mar 12, 2012 20.25 20.56 19.40 19.60 769,841 -0.98(-4.76%)
Mar 09, 2012 20.22 21.36 19.87 20.58 909,096 -0.07(-0.34%)
Mar 08, 2012 20.55 21.09 19.83 20.65 1,042,946 +0.75(+3.77%)
Mar 07, 2012 19.80 20.21 19.12 19.90 1,128,741 +0.17(+0.86%)
Mar 06, 2012 19.82 19.85 18.75 19.73 1,779,108 -1.46(-6.89%)
Mar 05, 2012 21.95 22.00 20.58 21.19 1,262,157 -1.26(-5.61%)
Mar 02, 2012 23.24 23.42 22.13 22.45 1,657,734 -1.41(-5.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here