Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 5.740 | 5.810 | 5.440 | 5.520 | 8,965,888 | -0.41(-6.91%) |
| Feb 27, 2013 | 6.110 | 6.140 | 5.860 | 5.930 | 5,298,593 | -0.35(-5.59%) |
| Feb 26, 2013 | 6.170 | 6.410 | 5.870 | 6.281 | 9,722,992 | +0.50(+8.67%) |
| Feb 22, 2013 | 5.920 | 6.030 | 5.690 | 5.780 | 6,858,975 | -0.07(-1.20%) |
| Feb 21, 2013 | 5.640 | 6.130 | 5.600 | 5.850 | 10,538,329 | +0.25(+4.50%) |
| Feb 20, 2013 | 6.200 | 6.280 | 5.550 | 5.598 | 17,337,215 | -0.93(-14.27%) |
| Feb 19, 2013 | 6.740 | 6.740 | 6.420 | 6.530 | 7,341,974 | -0.29(-4.25%) |
| Feb 15, 2013 | 7.300 | 7.320 | 6.770 | 6.820 | 12,807,740 | -0.80(-10.50%) |
| Feb 14, 2013 | 7.620 | 7.950 | 7.600 | 7.620 | 6,220,770 | +0.09(+1.20%) |
| Feb 13, 2013 | 7.860 | 8.020 | 7.500 | 7.530 | 6,152,591 | -0.37(-4.68%) |
| Feb 12, 2013 | 7.650 | 7.965 | 7.500 | 7.900 | 4,904,565 | +0.20(+2.60%) |
| Feb 11, 2013 | 7.970 | 7.970 | 7.620 | 7.700 | 8,272,566 | -0.48(-5.88%) |
| Feb 08, 2013 | 8.330 | 8.430 | 8.160 | 8.181 | 3,368,688 | -0.14(-1.67%) |
| Feb 07, 2013 | 8.050 | 8.530 | 7.990 | 8.320 | 5,834,193 | +0.04(+0.48%) |
| Feb 06, 2013 | 8.120 | 8.340 | 8.100 | 8.280 | 3,233,395 | +0.08(+0.98%) |
| Feb 04, 2013 | 8.000 | 8.490 | 7.970 | 8.200 | 5,366,899 | +0.10(+1.23%) |
