Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 15.25 | 16.68 | 15.25 | 15.74 | 5,319,407 | +0.51(+3.35%) |
| Feb 27, 2013 | 15.43 | 15.62 | 14.95 | 15.23 | 1,922,833 | -0.23(-1.49%) |
| Feb 26, 2013 | 15.22 | 15.77 | 14.80 | 15.46 | 2,939,193 | +0.40(+2.66%) |
| Feb 25, 2013 | 14.70 | 15.50 | 14.34 | 15.06 | 6,545,954 | +1.55(+11.47%) |
| Feb 22, 2013 | 13.27 | 13.61 | 13.16 | 13.51 | 1,243,840 | +0.32(+2.43%) |
| Feb 21, 2013 | 13.10 | 13.47 | 13.06 | 13.19 | 1,568,435 | +0.06(+0.46%) |
| Feb 20, 2013 | 13.21 | 13.26 | 13.04 | 13.13 | 1,235,472 | -0.01(-0.08%) |
| Feb 19, 2013 | 13.18 | 13.38 | 12.91 | 13.14 | 1,352,380 | +0.11(+0.84%) |
| Feb 15, 2013 | 13.13 | 13.31 | 12.95 | 13.03 | 799,173 | -0.11(-0.84%) |
| Feb 14, 2013 | 13.88 | 13.90 | 13.10 | 13.14 | 1,990,474 | -1.06(-7.46%) |
| Feb 13, 2013 | 14.74 | 14.74 | 14.03 | 14.20 | 964,574 | -0.26(-1.80%) |
| Feb 12, 2013 | 14.45 | 14.65 | 14.32 | 14.46 | 582,172 | +0.02(+0.14%) |
| Feb 11, 2013 | 14.32 | 14.66 | 14.18 | 14.44 | 916,186 | +0.06(+0.42%) |
| Feb 08, 2013 | 13.96 | 14.44 | 13.85 | 14.38 | 632,156 | +0.41(+2.93%) |
| Feb 07, 2013 | 14.01 | 14.16 | 13.69 | 13.97 | 674,131 | -0.04(-0.29%) |
| Feb 06, 2013 | 14.15 | 14.29 | 13.82 | 14.01 | 887,333 | +0.76(+5.74%) |
| Feb 04, 2013 | 13.33 | 13.33 | 13.00 | 13.25 | 823,232 | -0.04(-0.30%) |
| Feb 01, 2013 | 13.40 | 13.78 | 13.10 | 13.29 | 1,607,205 | -0.05(-0.37%) |
| Jan 31, 2013 | 13.33 | 13.42 | 13.15 | 13.34 | 1,319,698 | -0.03(-0.22%) |
| Jan 30, 2013 | 13.16 | 13.51 | 13.05 | 13.37 | 1,150,758 | +0.17(+1.29%) |
| Jan 29, 2013 | 13.05 | 13.34 | 13.00 | 13.20 | 1,153,463 | +0.18(+1.38%) |
| Jan 28, 2013 | 13.05 | 13.25 | 12.83 | 13.02 | 1,250,540 | -0.15(-1.14%) |
| Jan 25, 2013 | 13.16 | 13.30 | 13.10 | 13.17 | 769,475 | +0.01(+0.08%) |
| Jan 24, 2013 | 13.04 | 13.40 | 13.00 | 13.16 | 1,282,744 | +0.15(+1.15%) |
| Jan 23, 2013 | 13.00 | 13.13 | 12.97 | 13.01 | 1,104,883 | -0.09(-0.69%) |
| Jan 22, 2013 | 13.11 | 13.12 | 12.87 | 13.10 | 760,475 | +0.02(+0.15%) |
| Jan 18, 2013 | 13.25 | 13.34 | 13.01 | 13.08 | 847,274 | -0.14(-1.06%) |
| Jan 17, 2013 | 13.26 | 13.42 | 13.14 | 13.22 | 647,734 | +0.02(+0.15%) |
| Jan 16, 2013 | 13.37 | 13.58 | 13.14 | 13.20 | 1,079,625 | -0.03(-0.23%) |
| Jan 15, 2013 | 13.14 | 13.30 | 12.90 | 13.23 | 1,180,564 | +0.06(+0.46%) |
| Jan 14, 2013 | 12.79 | 13.22 | 12.70 | 13.17 | 1,515,693 | +0.41(+3.21%) |
| Jan 12, 2013 | 13.00 | 13.17 | 12.74 | 12.76 | 1,111,954 | +0.00(+0.00%) |
| Jan 11, 2013 | 13.00 | 13.17 | 12.74 | 12.76 | 1,103,582 | -0.28(-2.15%) |
| Jan 10, 2013 | 13.16 | 13.29 | 12.71 | 13.04 | 1,951,407 | -0.12(-0.91%) |
| Jan 09, 2013 | 13.55 | 13.65 | 13.12 | 13.16 | 1,303,407 | -0.24(-1.79%) |
| Jan 08, 2013 | 13.66 | 13.75 | 13.30 | 13.40 | 1,779,861 | +0.00(+0.00%) |
| Jan 07, 2013 | 13.97 | 14.03 | 13.26 | 13.40 | 2,286,528 | +0.05(+0.37%) |
| Jan 04, 2013 | 14.23 | 14.24 | 13.19 | 13.35 | 2,967,235 | -0.87(-6.12%) |
| Jan 03, 2013 | 14.38 | 14.98 | 14.15 | 14.22 | 3,169,175 | -0.29(-2.00%) |
| Jan 02, 2013 | 15.07 | 15.09 | 14.32 | 14.51 | 2,563,895 | -0.56(-3.72%) |
| Dec 31, 2012 | 14.99 | 15.15 | 14.68 | 15.07 | 1,580,443 | +0.10(+0.67%) |
| Dec 28, 2012 | 14.74 | 15.74 | 14.60 | 14.97 | 5,490,699 | +0.62(+4.32%) |
| Dec 27, 2012 | 14.73 | 14.82 | 13.91 | 14.35 | 1,119,398 | -0.14(-0.97%) |
| Dec 26, 2012 | 15.07 | 15.07 | 14.44 | 14.49 | 1,309,368 | -0.53(-3.53%) |
| Dec 24, 2012 | 15.04 | 15.29 | 14.94 | 15.02 | 396,392 | -0.10(-0.66%) |
| Dec 21, 2012 | 14.97 | 15.22 | 14.71 | 15.12 | 2,457,138 | -0.03(-0.20%) |
| Dec 20, 2012 | 15.48 | 15.48 | 15.02 | 15.15 | 1,243,458 | -0.22(-1.43%) |
| Dec 19, 2012 | 15.94 | 15.96 | 15.18 | 15.37 | 1,491,335 | -0.51(-3.21%) |
| Dec 18, 2012 | 15.86 | 16.00 | 15.66 | 15.88 | 903,661 | +0.20(+1.28%) |
| Dec 17, 2012 | 15.86 | 16.00 | 15.54 | 15.68 | 824,541 | -0.11(-0.70%) |
| Dec 14, 2012 | 15.90 | 16.09 | 15.50 | 15.79 | 626,277 | -0.13(-0.82%) |
| Dec 13, 2012 | 15.97 | 16.12 | 15.62 | 15.92 | 678,208 | +0.01(+0.06%) |
| Dec 12, 2012 | 16.90 | 17.27 | 15.81 | 15.91 | 1,535,692 | -0.39(-2.39%) |
| Dec 11, 2012 | 15.89 | 16.35 | 15.85 | 16.30 | 1,970,428 | +0.56(+3.56%) |
| Dec 10, 2012 | 15.12 | 15.83 | 14.99 | 15.74 | 2,483,012 | +1.03(+7.00%) |
| Dec 07, 2012 | 14.96 | 15.01 | 14.52 | 14.71 | 1,276,813 | +0.11(+0.75%) |
| Dec 06, 2012 | 14.41 | 14.64 | 14.26 | 14.60 | 652,153 | +0.26(+1.81%) |
| Dec 05, 2012 | 14.43 | 14.45 | 14.00 | 14.34 | 779,914 | -0.02(-0.14%) |
